|
Market Closed -
London S.E.
08:51:40 30/01/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+21.46% | -10.59% |
| 10/09 | CGI Prices $362.1 Million Senior Notes Offering in Canada | MT |
| 09/09 | CGI Inc. (TSX:GIB.A) acquired Callibrity Solutions, LLC. | CI |
Stock exchange
London S.E.
0A18 115.16 $
-12.17%
10.36T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 99.27CAD | -1.20% | 2.45Cr $ | ||
NYSE
| GIB | 70.90USD | -1.69% | 1.84Cr $ | |
|
CBOE
| GIB | 70.94USD | -1.61% | 8L $ | |
|
Deutsche Boerse AG
| CJ5A | 62.36EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| CJ5A | 61.82EUR | -0.96% | 0 € | |
|
Tradegate
| CJ5A | 61.84EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| CJ5A | 62.04EUR | -1.34% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$95.50 | CA$96.38 | CA$101.78 | CA$101.70 | CA$99.50 |
| Volume | 22 | 141 | 753 | 755 | 10 |
| Change | +0.73% | +0.92% | +5.60% | -0.08% | -2.16% |
| Opening | CA$94.62 | CA$97.06 | CA$99.87 | CA$100.36 | CA$99.95 |
| High | CA$95.74 | CA$97.06 | CA$101.86 | CA$101.70 | CA$99.95 |
| Low | CA$94.62 | CA$96.38 | CA$99.87 | CA$100.35 | CA$99.50 |
Performance
| 1 day | -12.17% | ||
| 1 week | +21.46% | ||
| Current month | +10.19% | ||
| 1 month | +12.46% | ||
| 3 months | +23.47% | ||
| 6 months | +16.08% | ||
| Current year | -10.59% | ||
| 1 year | -13.15% | ||
| 3 years | -15.14% | ||
| 5 years | +4.69% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
95
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
10,940.2
Avg. Volume 20 sessions USD
7,813.49
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,57,23,39,671
Market Cap (USD)
14,76,12,70,366
Net sales (CAD)
15,91,26,73,000
Net sales (USD)
11,41,78,19,857
Number of employees
94,000
Sales / Employee (CAD)
1,69,284
Sales / Employee (USD)
1,21,466
Free-Float
87.97%
Free-Float capitalization (CAD)
18,28,33,54,665
Free-Float capitalization (USD)
13,11,88,55,012
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +21.46% | -13.15% | -15.14% | 1.48TCr | |
| -4.38% | -1.02% | -7.78% | +62.68% | 23TCr | |
| -1.94% | +7.87% | -19.92% | -39.32% | 12TCr | |
| +2.49% | -0.14% | +53.29% | +103.82% | 11TCr | |
| -2.76% | -0.87% | -30.42% | -39.17% | 8.49TCr | |
| +0.28% | +1.11% | -25.75% | -9.18% | 5.97TCr | |
| +1.70% | +5.60% | +8.67% | +114.30% | 4.41TCr | |
| -1.58% | +2.42% | -29.86% | -29.88% | 4.55TCr | |
| +1.12% | +6.67% | +7.97% | +191.25% | 4.1TCr | |
| -0.06% | +1.89% | -15.51% | -3.96% | 3.54TCr | |
| Average | -1.74% | -0.15% | -7.25% | +33.54% | 7.92TCr | |
| Weighted average by Cap. | -1.67% | +0.24% | -4.58% | +36.79% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.38 |  | 115.16 |
| 1 month | 94.62 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 131.12 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
