|
Delayed
London S.E.
08:51:40 30/01/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+10.25% | -10.59% |
| 29/07 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
London S.E.
0A18 115.16 $
-12.17%
10.36T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 101.48CAD | +0.94% | 4.36Cr $ | ||
NYSE
| GIB | 72.94USD | +0.65% | 2.22Cr $ | |
|
CBOE
| GIB | 72.97USD | +0.66% | 9L $ | |
|
Tradegate
| CJ5A | 63.04EUR | +0.74% | 12.61T € | |
|
Deutsche Boerse AG
| CJ5A | 62.64EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| CJ5A | 62.70EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| CJ5A | 63.04EUR | -0.35% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 30/01/2026 | |
|---|---|---|---|---|---|
| Last | CA$102.73 | CA$102.40 | CA$100.36 | CA$101.88 | CA$115.16 |
| Volume | 585 | 113 | 56 | 8 | 90 |
| Change | +0.52% | -0.32% | -1.99% | +1.51% | -12.17% |
| Opening | CA$103.23 | CA$102.40 | CA$102.00 | CA$101.03 | CA$115.16 |
| High | CA$103.83 | CA$102.40 | CA$102.00 | CA$101.88 | CA$115.16 |
| Low | CA$102.73 | CA$102.40 | CA$100.36 | CA$101.03 | CA$115.16 |
Performance
| 1 day | -12.17% | ||
| 1 week | +10.25% | ||
| Current month | +15.30% | ||
| 1 month | +20.70% | ||
| 3 months | +32.60% | ||
| 6 months | +16.10% | ||
| Current year | -10.59% | ||
| 1 year | -12.08% | ||
| 3 years | -15.14% | ||
| 5 years | +1.71% |
Volumes
marketsDaily volume
90
Estimated daily volume
831
Avg. Volume 20 sessions
164
Daily volume ratio
5.07
Avg. Volume 20 sessions CAD
18,886.24
Avg. Volume 20 sessions USD
13,603.76
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,74,81,58,449
Market Cap (USD)
14,93,59,73,659
Net sales (CAD)
15,91,26,73,000
Net sales (USD)
11,45,50,53,486
Number of employees
94,000
Sales / Employee (CAD)
1,69,284
Sales / Employee (USD)
1,21,862
Free-Float
88 %
Free-Float capitalization (CAD)
18,49,28,88,645
Free-Float capitalization (USD)
13,31,24,72,930
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.926
Price spread / (MMA50)
-95.72%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +10.25% | -12.08% | -15.14% | 1.49TCr | |
| +1.67% | -2.41% | -2.83% | +64.54% | 22TCr | |
| -1.45% | -2.64% | +64.11% | +120.37% | 11TCr | |
| +1.74% | -3.83% | -30.59% | -42.92% | 11TCr | |
| +0.16% | -2.82% | -24.30% | -32.87% | 8.61TCr | |
| -1.34% | -0.94% | -28.88% | +1.49% | 6.01TCr | |
| +0.44% | -4.75% | -22.21% | -20.29% | 4.71TCr | |
| +0.17% | -2.54% | +0.61% | +104.54% | 3.91TCr | |
| +0.26% | -5.11% | +0.43% | +214.41% | 3.86TCr | |
| +1.80% | -3.22% | -10.47% | +12.06% | 3.67TCr | |
| Average | -0.87% | -2.86% | -6.62% | +40.62% | 7.6TCr | |
| Weighted average by Cap. | +0.32% | -2.93% | -2.66% | +42.18% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.36 |  | 115.16 |
| 1 month | 89.19 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 132.6 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
