|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+20.70% | -10.59% |
| 24/07 | CGI Shares Fall After Downgrade From TD Cowen | MT |
| 23/07 | TSX slips as tech shares slide amid AI spending fears | RE |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$96.00 | CA$94.32 | CA$93.65 | CA$89.83 | CA$92.25 |
| Volume | 24 | 8 | 4 | 416 | 386 |
| Change | +0.62% | -1.75% | -0.71% | -4.08% | +2.69% |
| Opening | CA$95.11 | CA$94.32 | CA$93.91 | CA$89.19 | CA$92.08 |
| High | CA$96.00 | CA$94.32 | CA$93.91 | CA$89.83 | CA$92.25 |
| Low | CA$94.40 | CA$94.32 | CA$93.65 | CA$89.19 | CA$92.08 |
Performance
| 1 day | -12.17% | ||
| 1 week | +20.70% | ||
| Current month | +28.06% | ||
| 1 month | +27.90% | ||
| 3 months | +16.91% | ||
| 6 months | -6.25% | ||
| Current year | -10.59% | ||
| 1 year | -16.47% | ||
| 3 years | -17.80% | ||
| 5 years | +1.71% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
6
Daily volume ratio
15
Avg. Volume 20 sessions CAD
690.96
Avg. Volume 20 sessions USD
490.31
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,59,81,44,506
Market Cap (USD)
13,91,62,70,446
Net sales (CAD)
15,91,26,73,000
Net sales (USD)
11,29,92,87,079
Number of employees
94,000
Sales / Employee (CAD)
1,69,284
Sales / Employee (USD)
1,20,205
Free-Float
88.12 %
Free-Float capitalization (CAD)
17,24,17,55,421
Free-Float capitalization (USD)
12,24,30,43,280
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.926
Price spread / (MMA50)
-95.72%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +20.70% | -16.47% | -17.80% | 1.39TCr | |
| +3.65% | +0.71% | -17.53% | +51.83% | 20TCr | |
| +1.11% | -0.31% | +22.12% | +57.68% | 9.29TCr | |
| +5.95% | +2.38% | -48.09% | -53.56% | 8.99TCr | |
| +0.51% | -0.65% | -28.11% | -33.47% | 8.47TCr | |
| +4.77% | +2.88% | -34.77% | +1.02% | 5.98TCr | |
| -0.62% | -5.07% | -31.33% | -22.83% | 4.38TCr | |
| +2.11% | +5.57% | -14.70% | +13.99% | 3.57TCr | |
| +4.00% | +3.05% | +6.07% | +81.05% | 3.47TCr | |
| +3.22% | -0.48% | +8.48% | +217.96% | 3.44TCr | |
| Average | +1.25% | +0.28% | -15.43% | +29.59% | 6.92TCr | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.19% | +25.73% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.19 |  | 115.16 |
| 1 month | 89.19 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 133.22 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -28.38% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
