CEYLINCO INSURANCE PLC Quotes Ceylinco Insurance PLC Colombo S.E.
Equities
CINS.X0000
LK0176X00003
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890.5 LKR | +1.19% |
|
+2.62% | +8.60% |
| 15/05 | Ceylinco Insurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Ceylinco Insurance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 867.75 ₨ | 867.75 ₨ | 867.75 ₨ | 880 ₨ | 890.5 ₨ |
| Volume | 3 362 | 30 | 5 | 2 561 | 5 757 |
| Change | +2.09% | 0.00% | 0.00% | +1.41% | +1.19% |
| Opening | 855.00 | 870.00 | 863.00 | 870.00 | 888.00 |
| High | 871.00 | 870.50 | 863.00 | 899.00 | 899.00 |
| Low | 850.00 | 870.00 | 863.00 | 870.00 | 888.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.62% | ||
| Current month | +4.98% | ||
| 1 month | +2.36% | ||
| 3 months | +8.60% | ||
| 6 months | +8.60% | ||
| Current year | +8.60% | ||
| 1 year | -6.09% | ||
| 3 years | -10.95% | ||
| 5 years | +20.50% | ||
| 10 years | +88.19% |
Volumes
marketsDaily volume
5 757
Avg. Volume 20 sessions
6 913
Avg. Volume 20 sessions LKR
6 156 026.50
Avg. Volume 20 sessions USD
20 197.92
Record volume 1
983 871
Record volume 2
669 000
Record volume 3
487 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
55 763 144 773
Capitalization (USD)
182 958 878
Net sales (LKR)
76 682 376 000
Net sales (USD)
251 594 876
Number of employees
3 767
Sales / Employee (LKR)
20 356 351
Sales / Employee (USD)
66 789
Free-Float
40.07 %
Free-Float capitalization (LKR)
22 342 550 180
Free-Float capitalization (USD)
73 305 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
863.00
899.00
1 month
825.00899.00
Current year
780.00900.00
1 year
780.00997.00
3 years
780.001 525.00
5 years
600.001 525.00
10 years
470.201 525.00
Indicators
Moving average 5 days
874.75
Moving average 20 days
849.56
Moving average 50 days
855.51
Moving average 100 days
834.32
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
79.33
RSI 14 days
70.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.62% | +8.60% | -6.09% | 18Cr | ||
| -0.71% | +1.98% | +17.08% | +36.45% | 11TCr | ||
| -0.15% | +2.45% | +7.29% | +24.27% | 11TCr | ||
| -0.28% | +2.64% | +13.16% | +18.34% | 11TCr | ||
| -0.66% | +2.42% | +9.83% | +14.52% | 7.77TCr | ||
| -0.72% | +3.49% | +28.07% | +45.44% | 3.04TCr | ||
| -1.00% | +3.35% | +14.46% | +42.86% | 2.04TCr | ||
| -0.12% | +1.36% | -2.23% | +8.44% | 1.19TCr | ||
| -0.64% | +2.36% | +4.68% | +20.57% | 1.05TCr | ||
| +0.49% | +1.50% | +23.71% | +34.88% | 1.04TCr | ||
| -0.86% | +0.78% | +2.79% | +12.68% | 988.69Cr | ||
| -0.31% | +2.59% | +3.41% | +12.21% | 915.87Cr | ||
| -0.51% | +1.93% | +0.15% | +28.48% | 877.21Cr | ||
| -0.18% | +3.08% | +10.66% | +18.21% | 853.6Cr | ||
| +0.25% | +2.90% | +21.24% | +17.33% | 811.43Cr | ||
| -0.89% | +4.24% | +6.04% | -0.41% | 726.17Cr | ||
| Average | -0.32% | +2.47% | +10.56% | +20.51% | ||
| Weighted average by Cap. | -0.45% | +2.44% | +12.32% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | -20.14% | ||
| 2022 | -14.22% | ||
| 2021 | +17.15% | ||
| 2020 | +21.64% | ||
| 2019 | -11.58% | ||
| 2018 | +15.14% | ||
| 2017 | +13.03% | ||
| 2016 | -8.75% | ||
| 2015 | +45.45% | ||
| 2014 | +37.91% | ||
| 2013 | +20.67% | ||
| 2012 | -3.64% | ||
| 2011 | +27.04% | ||
| 2010 | +101.12% | ||
| 2009 | -5.62% | ||
| 2008 | -14.82% |
- Stock Market
- Equities
- CINS.N0000 Stock
- CINS.X0000 Stock
- Quotes Ceylinco Insurance PLC
