Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.01 BRL | +6.76% | +5.32% | +11.72% |
Quotes 5-day view
Delayed Quote Sao Paulo29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 68.35 R$ | 69.68 R$ | 74.3 R$ | 73.01 R$ |
Volume | 1 800 | 2 400 | 31 600 | 800 |
Change | -1.40% | +1.95% | +6.63% | -1.74% |
Opening | 69.27 | 68.92 | 70.19 | 72.21 |
High | 69.27 | 69.73 | 75.00 | 74.29 |
Low | 68.35 | 68.40 | 69.01 | 72.21 |
Performance
1 day | +6.76% | ||
1 week | +5.32% | ||
Current month | +4.78% | ||
1 month | +8.16% | ||
3 months | +9.48% | ||
6 months | +18.02% | ||
Current year | +11.72% | ||
1 year | +44.80% | ||
3 years | +8.02% | ||
5 years | +54.06% | ||
10 years | +365.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.76% | +5.32% | +11.72% | +44.80% | 538M | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
Average | +1.54% | +2.93% | +9.06% | +14.95% | ||
Weighted average by Cap. | +1.31% | +3.06% | +10.18% | +12.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:00 am | 73.01 | 100 | 800 |
01:36:00 am | 73.01 | 100 | 700 |
12:20:21 am | 73.68 | 100 | 600 |
12:11:26 am | 72.5 | 100 | 500 |
10:35:27 pm | 72.5 | 100 | 400 |
09:31:42 pm | 73.99 | 100 | 300 |
07:51:52 pm | 74.29 | 100 | 200 |
Monthly variations
Annual change
2024 | +11.72% | ||
2023 | +16.70% | ||
2022 | -17.63% | ||
2021 | +20.51% | ||
2020 | +9.55% | ||
2019 | +3.27% | ||
2018 | +84.02% | ||
2017 | +70.55% | ||
2016 | +59.06% | ||
2015 | -32.95% | ||
2014 | -19.02% | ||
2013 | -31.85% | ||
2012 | -25.48% | ||
2011 | -9.43% | ||
2010 | +13.96% | ||
2009 | +0.57% | ||
2008 | -17.88% | ||
2007 | +24.23% | ||
2006 | +17.16% | ||
2005 | +29.20% | ||
2004 | +39.51% | ||
2003 | +50.00% | ||
2002 | +17.39% | ||
2001 | -20.69% | ||
2000 | -32.56% | ||
1999 | +59.26% | ||
1998 | -61.15% | ||
1997 | +43.30% | ||
1996 | +106.38% | ||
1995 | -39.35% |
- Stock Market
- Equities
- CLSC4 Stock
- Quotes Centrais Elétricas de Santa Catarina S.A.