|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090.00 CLP | -0.71% |
|
-3.59% | -27.81% |
| 08/05 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
| 07/05 | Cencosud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,160.00 $ | 2,110.00 $ | 2,110.00 $ | 2,105.00 $ | 2,090.00 $ |
| Volume | 28,50,090 | 27,50,175 | 13,88,081 | 31,41,213 | 35,61,812 |
| Change | -0.36% | -2.31% | 0.00% | -0.24% | -0.71% |
| Opening | 2,166.00 $ | 2,160.00 $ | 2,111.00 $ | 2,080.00 $ | 2,105.00 $ |
| High | 2,219.80 $ | 2,160.00 $ | 2,116.60 $ | 2,170.10 $ | 2,120.70 $ |
| Low | 2,144.20 $ | 2,105.00 $ | 2,053.40 $ | 2,080.00 $ | 2,081.00 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.59% | ||
| Current month | -0.43% | ||
| 1 month | -6.28% | ||
| 3 months | -20.77% | ||
| 6 months | -27.76% | ||
| Current year | -27.81% | ||
| 1 year | -33.44% | ||
| 3 years | +33.12% | ||
| 5 years | +47.00% | ||
| 10 years | +15.62% |
Volumes
marketsDaily volume
35,61,812
Avg. Volume 20 sessions
36,72,358
Avg. Volume 20 sessions CLP
7,67,52,28,220
Avg. Volume 20 sessions USD
83,73,673.99
Record volume 1
18,43,56,300
Record volume 2
11,51,90,800
Record volume 3
8,37,09,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
57,55,88,07,75,006
Market Cap (USD)
6,28,62,51,843
Net sales (CLP)
1,69,00,07,10,00,000
Net sales (USD)
18,45,73,14,636
Number of employees
1,15,750
Sales / Employee (CLP)
14,60,04,933
Sales / Employee (USD)
1,59,458
Free-Float
43.5 %
Free-Float capitalization (CLP)
25,50,93,06,81,820
Free-Float capitalization (USD)
2,78,59,84,166
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,115
Moving average 20 days
2,126.07
Moving average 50 days
2,281.91
Moving average 100 days
2,549
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+21.96%
RSI 9 days
40.8
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.59% | -33.44% | +33.12% | 628.63Cr | |
| +0.68% | +1.38% | +6.77% | +15.73% | 3.8TCr | |
| +20.29% | +18.27% | +86.78% | +319.69% | 3.38TCr | |
| -1.23% | -3.49% | -2.05% | +10.07% | 2.77TCr | |
| +0.05% | +5.03% | -11.73% | -5.36% | 2.8TCr | |
| +1.56% | +10.55% | +10.70% | +34.64% | 2.23TCr | |
| +0.92% | +3.00% | +30.02% | +0.46% | 1.33TCr | |
| -0.51% | -0.56% | -18.02% | -28.47% | 1.29TCr | |
| -0.85% | +0.17% | -33.52% | -36.83% | 1.17TCr | |
| -0.37% | +3.79% | +3.29% | +14.52% | 981.67Cr | |
| Average | +1.98% | +1.50% | +3.88% | +35.76% | 2.04TCr | |
| Weighted average by Cap. | +3.44% | +1.68% | +12.98% | +58.27% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,053.4 |  | 2,170.1 |
| 1 month | 2,020.4 | | 2,260.1 |
| Current year | 2,020.4 | | 3,238 |
| 1 year | 2,020.4 | | 3,299 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition