End-of-day quote
Santiago S.E.
03:30:00 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,670
CLP
|
+3.21%
|
|
+1.51%
|
+0.91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1616 $
|
1595 $
|
1618 $
|
1670 $
|
1645.1 $
|
Volume |
2 902 305 |
4 097 828 |
5 595 442 |
7 234 760 |
4 239 095 |
Change |
-0.86%
|
-1.30%
|
+1.44%
|
+3.21%
|
-1.49%
|
Opening |
1,649.00 |
1,616.20 |
1,604.30 |
1,617.00 |
1,670.00 |
High |
1,649.00 |
1,616.20 |
1,618.00 |
1,670.10 |
1,670.40 |
Low |
1,607.20 |
1,585.00 |
1,595.00 |
1,617.00 |
1,637.70 |
Avg. Volume 20 sessions
4 852 262
Avg. Volume 20 sessions CLP
8 103 277 540.00
Avg. Volume 20 sessions USD
8 443 615.20
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Capitalization (CLP)
4 624 844 964 491
Capitalization (USD)
4 819 088 453
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
15 870 057 002
Number of employees
121 657
Sales / Employee (CLP)
125 191 160
Sales / Employee (USD)
130 449
Free-Float capitalization (CLP)
2 096 780 055 492
Free-Float capitalization (USD)
2 184 844 818
Average Daily Capital Traded
0.18%
Moving average 5 days
1 625.80
Moving average 20 days
1 648.21
Moving average 50 days
1 678.78
Moving average 100 days
1 654.20
Price spread / (MMA5) -2.65% Price spread / (MMA20) -1.30% Price spread / (MMA50) +0.53% Price spread / (MMA100) -0.95%
More charts
|