|
End-of-day quote
Santiago S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 1,669.00 CLP | -2.69% |
|
-9.88% | -42.35% |
| 07/08 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 06/08 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 1,669.00 $
-2.69%
349.74Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 1,669.00CLP | -2.69% | 349.74Cr $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 5,780.00COP | -.--% | 0 $ | |
|
Lima
| CENCOSUS | 1.855USD | -.--% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,825.90 | CLP 1,818.00 | CLP 1,807.90 | CLP 1,715.10 | CLP 1,669.00 |
| Volume | 18,75,817 | 19,17,711 | 10,25,293 | 31,80,899 | 20,95,493 |
| Change | +0.32% | -0.43% | -0.56% | -5.13% | -2.69% |
| Opening | CLP 1,820.10 | CLP 1,812.10 | CLP 1,800.20 | CLP 1,806.90 | CLP 1,778.00 |
| High | CLP 1,835.60 | CLP 1,841.80 | CLP 1,810.60 | CLP 1,808.60 | CLP 1,778.00 |
| Low | CLP 1,810.00 | CLP 1,806.20 | CLP 1,799.90 | CLP 1,715.10 | CLP 1,669.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -9.88% | ||
| Current month | -2.69% | ||
| 1 month | -11.69% | ||
| 3 months | -14.62% | ||
| 6 months | -26.64% | ||
| Current year | -42.35% | ||
| 1 year | -42.90% | ||
| 3 years | +15.10% | ||
| 5 years | +40.25% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
20,95,493
Avg. Volume 20 sessions
24,06,652
Avg. Volume 20 sessions CLP
4,01,67,02,188
Avg. Volume 20 sessions USD
41,13,103.04
Record volume 1
18,43,56,300
Record volume 2
11,51,90,800
Record volume 3
8,37,09,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
46,46,87,36,60,907
Market Cap (USD)
4,76,22,14,496
Net sales (CLP)
1,69,00,07,10,00,000
Net sales (USD)
17,31,95,50,513
Number of employees
1,15,098
Sales / Employee (CLP)
14,68,32,013
Sales / Employee (USD)
1,50,477
Free-Float
43.5%
Free-Float capitalization (CLP)
20,59,43,33,09,950
Free-Float capitalization (USD)
2,11,05,50,852
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,767.18
Moving average 20 days
1,844.17
Moving average 50 days
1,954.44
Moving average 100 days
2,000.91
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+19.89%
RSI 9 days
16.14
RSI 14 days
22.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -9.88% | -42.90% | +15.10% | 476.22Cr | |
| +3.38% | +6.51% | +26.20% | +132.35% | 98TCr | |
| +0.81% | +1.40% | +24.92% | +141.77% | 5.69TCr | |
| +0.93% | +1.38% | +18.63% | +101.11% | 4.51TCr | |
| -1.40% | +0.45% | +10.04% | +24.51% | 4.08TCr | |
| +2.40% | +2.38% | +7.43% | +50.61% | 3.94TCr | |
| +1.01% | -1.55% | +34.94% | +12.99% | 3.83TCr | |
| -0.09% | -3.42% | +39.90% | +12.48% | 3.45TCr | |
| -2.20% | -3.35% | -9.80% | +12.78% | 3.2TCr | |
| +0.82% | +1.23% | +9.10% | +17.00% | 3.06TCr | |
| Average | -0.10% | -0.54% | +11.85% | +52.07% | 13.02TCr | |
| Weighted average by Cap. | -0.47% | +2.27% | +23.89% | +113.06% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,669 |  | 1,841.8 |
| 1 month | 1,669 | | 1,959 |
| Current year | 1,669 | | 3,238 |
| 1 year | 1,669 | | 3,238 |
| 3 years | 1,433.9 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -42.35% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
