CELLCOM ISRAEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 ILa | -0.25% |
|
+2.10% | +7.23% |
| 12/03 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1630 ILa | 1660 ILa | 1640 ILa | 1606 ILa | 1,602 ILa |
| Volume | 183 699 | 729 757 | 86 972 | 53 865 | 89 676 |
| Change | +3.89% | +1.84% | -1.20% | -2.07% | -0.25% |
| Opening | 1,572.00 | 1,650.00 | 1,655.00 | 1,640.00 | 1,606 |
| High | 1,640.00 | 1,682.00 | 1,666.00 | 1,640.00 | 1,619 |
| Low | 1,550.00 | 1,625.00 | 1,640.00 | 1,605.00 | 1,587 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +8.76% | ||
| 3 months | +2.89% | ||
| 6 months | +47.65% | ||
| Current year | +7.23% | ||
| 1 year | +19.02% | ||
| 3 years | +26.14% | ||
| 5 years | +2.76% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
89 676
Estimated daily volume
89 676
Avg. Volume 20 sessions
153 758
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
246 320 316.00
Avg. Volume 20 sessions USD
666 296.45
Record volume 1
5 525 913
Record volume 2
4 948 868
Record volume 3
4 931 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
709 966 246
Capitalization (USD)
709 966 246
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (ILa)
646 105 759
Free-Float capitalization (USD)
646 105 759
Average Daily Capital Traded
34.69%
Highs and lows
1 week
1 550.00
1 682.00
1 month
1 422.001 682.00
Current year
1 422.001 682.00
1 year
910.101 682.00
3 years
910.102 216.00
5 years
699.902 216.00
10 years
699.904 721.00
Indicators
Moving average 5 days
1 621.00
Moving average 20 days
1 520.75
Moving average 50 days
1 529.34
Moving average 100 days
1 525.26
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
70.47
RSI 14 days
65.47
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.10% | +7.23% | +19.02% | 710M | ||
| -0.20% | -1.23% | +1.14% | +12.47% | 190B | ||
| +0.21% | +0.86% | +1.52% | -0.50% | 122B | ||
| +3.66% | +3.80% | +28.36% | +56.25% | 74.19B | ||
| -1.00% | -0.05% | -2.41% | +2.46% | 59.84B | ||
| -0.76% | +0.38% | -0.93% | -27.96% | 23.3B | ||
| +0.85% | +0.51% | +21.43% | -4.65% | 23.1B | ||
| -1.37% | +1.17% | +10.98% | -0.04% | 16.77B | ||
| +0.97% | +6.09% | -3.69% | -2.34% | 16.75B | ||
| -0.48% | +0.48% | +5.98% | 0.00% | 9.82B | ||
| -1.11% | +0.68% | -13.24% | -23.80% | 9.64B | ||
| +0.98% | +0.20% | +2.40% | +6.65% | 7.97B | ||
| +4.29% | +8.28% | +68.32% | +6.25% | 7.66B | ||
| -1.23% | -2.04% | -5.33% | -14.44% | 6.84B | ||
| +0.72% | +4.48% | -2.10% | -7.28% | 6.06B | ||
| +0.28% | -1.10% | -6.49% | -21.57% | 5.93B | ||
| Average | +0.36% | +1.79% | +7.07% | +0.03% | ||
| Weighted average by Cap. | +0.38% | +0.47% | +5.77% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c31365421.iiC8yIhPRk4Tsx0EJI6g2VwHJII50FGWiTylMVA5qZM.70nr-Op6DT15gWh2VNqQlCZ_V7ZfnhyvulbGBwd1m6W-VuiLzxx0LUn1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:18 pm | 1,602 | 8,468 | 98,144 |
| 07:54:18 pm | 1,602 | 8,468 | 89,676 |
| 07:43:50 pm | 1,598 | 54 | 81,208 |
| 07:41:32 pm | 1,598 | 93 | 81,154 |
| 07:39:16 pm | 1,602 | 35 | 81,061 |
| 07:38:06 pm | 1,602 | 200 | 81,026 |
| 07:34:07 pm | 1,601 | 66 | 80,826 |
| 07:34:07 pm | 1,601 | 63 | 80,760 |
| 07:34:07 pm | 1,601 | 68 | 80,697 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Equities
- CEL Stock
- Quotes Cellcom Israel Ltd.