Market Closed -
Nyse
01:30:03 01/06/2024 am IST
|
5-day change
|
1st Jan Change
|
55.92
USD
|
-2.58%
|
|
+0.99%
|
+90.98%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
59.41 $
|
59.23 $
|
57.4 $
|
55.92 $
|
Volume |
2 773 114 |
1 627 503 |
1 858 389 |
3 632 425 |
Change |
+1.04%
|
-0.30%
|
-3.09%
|
-2.58%
|
Opening |
60.90 |
59.02 |
59.20 |
57.33 |
High |
61.06 |
59.70 |
59.23 |
57.49 |
Low |
58.74 |
57.68 |
56.84 |
53.58 |
Estimated daily volume
3 842 883
Avg. Volume 20 sessions
2 282 190
Avg. Volume 20 sessions USD
127 620 064.80
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Capitalization (USD)
6 826 738 673
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float capitalization (USD)
6 759 090 590
Average Daily Capital Traded
1.87%
Moving average 5 days
58.04
Moving average 20 days
50.80
Moving average 50 days
47.55
Moving average 100 days
42.74
Price spread / (MMA5) +3.79% Price spread / (MMA20) -9.16% Price spread / (MMA50) -14.97% Price spread / (MMA100) -23.58% cdfd2f2c151ac6dc732.MhkZroCsAs_gIye4dnRes0xgc67MenlZUw2dHZ7wIQ0.X3Asnu36W4PQVFKPOBwt8mE_RPunShQ1Al3xWN_EQzR5TGjU7P9Yp4p3SA Date | Price | Volume | Daily volume |
---|
01:30:03 am |
55.92
|
100 |
3,018,614 |
01:30:02 am |
55.92
|
180,162 |
3,018,514 |
01:29:59 am |
55.91
|
700 |
2,838,352 |
01:29:59 am |
55.92
|
247 |
2,837,652 |
01:29:59 am |
55.93
|
100 |
2,837,405 |
01:29:58 am |
55.91
|
100 |
2,837,305 |
01:29:58 am |
55.92
|
100 |
2,837,205 |
01:29:58 am |
55.93
|
118 |
2,837,105 |
01:29:57 am |
55.92
|
100 |
2,836,987 |
01:29:57 am |
55.94
|
110 |
2,836,887 |
More charts
|