Quotes Celestica Inc. Nyse

Equities

CLS

CA15101Q2071

Electronic Equipment & Parts

Market Closed - Nyse 01:30:03 01/06/2024 am IST 5-day change 1st Jan Change
55.92 USD -2.58% Intraday chart for Celestica Inc. +0.99% +90.98%

Quotes 5-day view

Delayed Quote Nyse
Celestica Inc.(CLS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 59.41 $ 59.23 $ 57.4 $ 55.92 $
Volume 2 773 114 1 627 503 1 858 389 3 632 425
Change +1.04% -0.30% -3.09% -2.58%
Opening 60.90 59.02 59.20 57.33
High 61.06 59.70 59.23 57.49
Low 58.74 57.68 56.84 53.58

Performance

1 day-2.58%
1 week+0.99%
Current month+29.06%
1 month+29.06%
3 months+23.44%
6 months+107.42%
Current year+90.98%
1 year+333.15%
3 years+548.72%
5 years+765.63%
10 years+371.90%

Volumes

markets
Daily volume
3 842 883
Estimated daily volume
3 842 883
Avg. Volume 20 sessions
2 282 190
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
127 620 064.80
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 826 738 673
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.65 %
Free-Float capitalization (USD)
6 759 090 590
Average Daily Capital Traded
1.87%

Highs and lows

1 week
53.58
Extreme 53.58
61.06
1 month
41.87
Extreme 41.87
61.06
Current year
26.62
Extreme 26.62
61.06
1 year
12.22
Extreme 12.22
61.06
3 years
7.01
Extreme 7.01
61.06
5 years
2.63
Extreme 2.63
61.06
10 years
2.63
Extreme 2.63
61.06

Indicators

Moving average 5 days
58.04
Moving average 20 days
50.80
Moving average 50 days
47.55
Moving average 100 days
42.74
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
83.81
RSI 14 days
77.89

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.58%+0.99%+90.98%+333.15% 682.67Cr
-0.53%-2.96%+33.52%+72.41% 7.99TCr
-2.55%-0.58%+64.59%+60.75% 7.55TCr
+1.70%-0.62%-0.89%+7.12% 3.52TCr
-1.46%-2.21%-7.72%+14.97% 3.2TCr
-0.22%+0.14%-6.62%+30.35% 1.44TCr
+0.99%+2.68%+15.91%+32.24% 1.03TCr
+1.47%-1.18%-9.46%-17.29% 1.02TCr
-2.73%+2.74%-7.65%+46.96% 1TCr
-3.60%-3.39%+31.08%+48.25% 902.42Cr
-2.81%-1.23%+25.79%+102.24% 890.37Cr
+0.76%+3.76%+10.89%+33.47% 850.33Cr
+0.15%-0.31%+75.85%+59.12% 848.93Cr
-0.23%+3.00%-18.18%-6.01% 804.87Cr
-0.10%+1.78%-1.22%-5.18% 770.63Cr
-0.88%-8.67%+35.47%+57.14% 683.42Cr
Average-0.79%-0.53%+20.77%+54.35%
Weighted average by Cap.-0.91%-2.35%+27.52%+50.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdfd2f2c151ac6dc732.MhkZroCsAs_gIye4dnRes0xgc67MenlZUw2dHZ7wIQ0.X3Asnu36W4PQVFKPOBwt8mE_RPunShQ1Al3xWN_EQzR5TGjU7P9Yp4p3SA
DatePriceVolumeDaily volume
01:30:03 am 55.92 100 3,018,614
01:30:02 am 55.92 180,162 3,018,514
01:29:59 am 55.91 700 2,838,352
01:29:59 am 55.92 247 2,837,652
01:29:59 am 55.93 100 2,837,405
01:29:58 am 55.91 100 2,837,305
01:29:58 am 55.92 100 2,837,205
01:29:58 am 55.93 118 2,837,105
01:29:57 am 55.92 100 2,836,987
01:29:57 am 55.94 110 2,836,887
Chart Celestica Inc.
More charts

Monthly variations

Annual change

2024+90.98%
2023+159.80%
2022+1.26%
2021+37.92%
2020-2.42%
2019-5.70%
2018-16.32%
2017-11.56%
2016+7.43%
2015-6.05%
2014+12.88%
2013+27.61%
2012+11.19%
2011-24.43%
2010+2.75%
2009+104.77%
2008-20.52%
2007-25.74%
2006-26.04%
2005-25.16%
2004-6.37%
2003+6.88%
2002-65.09%
2001-25.55%
2000-2.25%
1999+349.65%
1998+31.66%