CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 USD | -1.47% |
|
-0.24% | -4.27% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 38.32 $ | 38.76 $ | 38.67 $ | 38.1 $ |
| Volume | 48 236 | 39 430 | 44 846 | 137 226 |
| Change | +1.11% | +1.15% | -0.23% | -1.47% |
| Opening | 37.68 | 38.69 | 38.77 | 38.33 |
| High | 38.61 | 39.16 | 39.11 | 39.00 |
| Low | 37.68 | 38.23 | 38.28 | 38.10 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.24% | ||
| Current month | -1.47% | ||
| 1 month | -9.89% | ||
| 3 months | -6.69% | ||
| 6 months | +1.57% | ||
| Current year | -4.27% | ||
| 1 year | -11.58% | ||
| 3 years | -22.80% | ||
| 5 years | -29.65% | ||
| 10 years | -27.69% |
Volumes
marketsDaily volume
137 226
Estimated daily volume
137 226
Avg. Volume 20 sessions
118 435
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4 512 373.50
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 944 223 607
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
97.36 %
Free-Float capitalization (USD)
1 901 086 978
Average Daily Capital Traded
0.23%
Highs and lows
1 week
37.68
39.16
1 month
37.5841.74
Current year
36.8543.95
1 year
34.0445.39
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
38.35
Moving average 20 days
39.28
Moving average 50 days
40.70
Moving average 100 days
40.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
43.59
RSI 14 days
41.79
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.24% | -4.27% | -11.58% | 1.94B | ||
| -1.21% | -7.95% | -17.54% | -11.45% | 45.57B | ||
| -3.72% | -7.49% | -7.38% | -11.18% | 3.09B | ||
| -0.21% | -1.30% | -6.18% | -1.42% | 1.98B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +8.75% | +22.54% | -8.42% | -45.62% | 830M | ||
| -0.93% | -2.24% | +16.45% | +122.96% | 672M | ||
| -0.27% | -1.62% | +3.41% | -9.68% | 599M | ||
| -5.40% | -8.79% | +3.41% | +42.97% | 362M | ||
| -0.14% | -0.98% | -15.28% | -32.79% | 279M | ||
| +0.51% | -0.30% | +13.41% | +35.22% | 201M | ||
| -4.85% | +1.03% | +6.52% | -10.09% | 146M | ||
| -.--% | -.--% | +1.50% | +1.50% | 86.51M | ||
| +1.56% | +9.24% | +27.45% | +140.74% | 78.82M | ||
| -0.40% | +0.33% | -9.35% | +21.76% | 77.68M | ||
| -0.44% | +2.01% | +10.68% | +19.37% | 52.98M | ||
| Average | -0.53% | -0.71% | +0.96% | +16.71% | ||
| Weighted average by Cap. | -1.16% | -6.25% | -14.90% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa4d5dcd.iE3VDkFDE2wFbS5t9TjKJgaLz4WD5sVFL6ehYmxEzDA.xQKGfhUKPht1JBoVl1-CEVLUo83OnKMnHPTRDBoUlQDBD55dcRMgKjUjWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.1 | 612 | 118,408 |
| 01:29:58 am | 38.14 | 100 | 117,796 |
| 01:29:58 am | 38.13 | 100 | 117,696 |
| 01:29:58 am | 38.13 | 100 | 117,596 |
| 01:29:57 am | 38.15 | 100 | 117,496 |
| 01:29:50 am | 38.14 | 409 | 117,396 |
| 01:29:50 am | 38.14 | 100 | 116,987 |
| 01:29:50 am | 38.14 | 100 | 116,887 |
| 01:29:50 am | 38.14 | 100 | 116,787 |
| 01:29:50 am | 38.14 | 100 | 116,687 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
