CEC INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | -5.00% |
|
-4.52% | -22.76% |
| 26/01 | CEC International’s Fiscal H1 Profit Slumps 99% | MT |
| 2023 | CEC International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.196 $ | 0.193 $ | 0.196 $ | 0.2 $ | 0.19 $ |
| Volume | 50 000 | 40 000 | 48 000 | 274 000 | 50 000 |
| Change | -1.51% | -1.53% | +1.55% | +2.04% | -5.00% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.21 | 0.19 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.52% | ||
| Current month | -11.63% | ||
| 1 month | -9.09% | ||
| 3 months | -26.92% | ||
| 6 months | -23.39% | ||
| Current year | -22.76% | ||
| 1 year | -54.76% | ||
| 3 years | -75.95% | ||
| 5 years | -64.15% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
55 134
Avg. Volume 20 sessions
54 714
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
10 395.66
Avg. Volume 20 sessions USD
1 331.36
Record volume 1
165 531 000
Record volume 2
163 461 000
Record volume 3
143 761 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 228 447
Capitalization (USD)
17 062 434
Net sales (HKD)
1 692 403 000
Net sales (USD)
216 744 360
Number of employees
1 400
Sales / Employee (HKD)
1 208 859
Sales / Employee (USD)
154 817
Free-Float
28.48 %
Free-Float capitalization (HKD)
37 940 302
Free-Float capitalization (USD)
4 858 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.23
Current year
0.190.30
1 year
0.190.44
3 years
0.190.84
5 years
0.191.15
10 years
0.193.33
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
29.04
RSI 14 days
33.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.52% | -22.76% | -54.76% | 17.06M | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 35.99B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.64B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.22B | ||
| -0.11% | -1.21% | +6.98% | -9.22% | 28.09B | ||
| -0.15% | +2.67% | -8.92% | -14.72% | 27.54B | ||
| +0.24% | -0.03% | +6.30% | +22.25% | 26.64B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 18.89B | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 18.48B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.62B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.18B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.48B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.37B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.51B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.86B | ||
| +0.39% | +6.84% | +72.67% | +137.07% | 8.35B | ||
| Average | -1.07% | +0.88% | +7.89% | +11.88% | ||
| Weighted average by Cap. | -0.72% | +0.39% | +8.20% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1803dd05aaa6d0.jdmw-gX4tAkP-F8P8ZIQUcc3mBn7N4nwOfwZLwdC06E.wpH2kz264l4igjhnu9NbNeoF1kG0QPuxTb8ubG4JmMm07eqcRLXRUEq5Cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -51.76% | ||
| 2022 | -17.74% | ||
| 2021 | -12.68% | ||
| 2020 | +52.69% | ||
| 2019 | -22.50% | ||
| 2018 | +11.11% | ||
| 2017 | -43.16% | ||
| 2016 | -35.81% | ||
| 2015 | -38.08% | ||
| 2014 | -32.10% | ||
| 2013 | +506.90% | ||
| 2012 | +123.08% | ||
| 2011 | -35.00% | ||
| 2010 | +133.92% | ||
| 2009 | +31.54% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | +5.41% | ||
| 2005 | -17.78% | ||
| 2004 | +13.92% | ||
| 2003 | +8.97% | ||
| 2002 | -55.38% | ||
| 2001 | -62.14% | ||
| 2000 | -40.58% | ||
| 1999 | +85.72% |
- Stock Market
- Equities
- 759 Stock
- Quotes CEC International Holdings Limited
