Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Delayed Warsaw S.E. Other stock markets 07:02:02 05/03/2026 pm IST			5-day change	1st Jan Change
247.20 ^PLN	-0.24%		-0.88%	+2.49%

03/03	CD Projekt says Cyberpunk 2077 to join Xbox Game Pass Premium and Ultimate on March 10	RE
17/02	CD Projekt says The Witcher 3 complete edition to join Xbox Game Pass	RE

Quotes 5-day view: CD PROJEKT S.A.

Delayed Quote Warsaw S.E.

CD PROJEKT S.A.(CDR) : Historical Chart (5-day)

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	242.70 zł	243.90 zł	235.80 zł	247.80 zł	247.20 zł
Volume	4,16,002	2,95,944	5,23,785	4,07,830	1,11,861
Change	-2.61%	+0.49%	-3.32%	+5.09%	-0.24%
Opening	250.80 zł	240.00 zł	243.80 zł	236.00 zł	248.00 zł
High	250.80 zł	245.20 zł	243.80 zł	247.80 zł	249.50 zł
Low	242.30 zł	231.70 zł	233.50 zł	236.00 zł	243.70 zł

Performance

1 day	-0.32%
1 week	-0.88%
Current month	+1.77%
1 month	-0.80%
3 months	+3.43%
6 months	-1.28%
Current year	+2.49%
1 year	+12.68%
3 years	+86.84%
5 years	+6.47%
10 years	+906.93%

Volumes

markets

Daily volume

1,11,861

Estimated daily volume

1,60,589

Avg. Volume 20 sessions

3,05,604

Daily volume ratio

0.53

Avg. Volume 20 sessions PLN

7,55,45,308.8

Avg. Volume 20 sessions USD

2,05,48,550.63

Record volume 1

98,48,691

Record volume 2

81,01,625

Record volume 3

68,57,539

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

24,75,78,24,378

Capitalization (USD)

6,74,52,66,014

Net sales (PLN)

98,50,30,000

Net sales (USD)

26,83,71,295

Number of employees

634

Sales / Employee (PLN)

15,53,675

Sales / Employee (USD)

4,23,299

Free-Float

70.25 %

Free-Float capitalization (PLN)

17,39,28,11,898

Free-Float capitalization (USD)

4,73,86,69,327

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

243.88

Moving average 20 days

244.1

Moving average 50 days

250.97

Moving average 100 days

250.39

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+1.53%

Price spread / (MMA100)

+1.29%

STIM

RSI 9 days

35.79

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CD PROJEKT S.A.	-0.24%	-0.88%	+12.68%	+86.84%	674.53Cr
APPLOVIN CORPORATION	+10.01%	+14.51%	+47.54%	+3,361.00%	16TCr
ADOBE INC.	+0.79%	+5.94%	-38.77%	-20.61%	11TCr
AUTODESK, INC.	+1.77%	+14.71%	-3.57%	+24.31%	5.44TCr
ELECTRONIC ARTS INC.	+0.25%	-0.12%	+53.03%	+78.29%	5.05TCr
DATADOG, INC.	+5.87%	+7.25%	+2.49%	+53.72%	4.19TCr
WORKDAY INC.	-0.40%	+7.43%	-43.60%	-25.32%	3.76TCr
ROPER TECHNOLOGIES, INC.	+1.48%	+4.95%	-38.23%	-16.01%	3.72TCr
PTC INC.	-0.08%	+5.75%	+2.86%	+30.54%	1.94TCr
GRAB HOLDINGS LIMITED	+0.49%	-2.61%	-12.58%	+25.00%	1.68TCr
Average	+0.18%	+5.78%	-1.81%	+359.77%	5.39TCr
Weighted average by Cap.	+0.34%	+8.66%	+5.35%	+1,025.79%

See all sector performances

Historical Quotes: CD PROJEKT S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b61bbf9602dfbacdd25bfdcf472.Gg6VSkF3-h2e7vJzfkjm4FrGPWujsjjpuEIMekVv1Yw.KF7lDzcOikfvpcQnPwWP1gitXBP13QGaySBNDy8m58BrN_AgNwW2Wvqpyg

Date	Price	Volume	Total
07:02:02 pm	247.20	3	1,11,861
07:02:01 pm	247.20	13	1,11,858
07:02:01 pm	247.20	16	1,11,845
07:02:01 pm	247.20	42	1,11,829
07:02:00 pm	247.20	15	1,11,787
07:01:59 pm	247.20	4	1,11,772
07:01:59 pm	247.20	86	1,11,768
07:01:59 pm	247.20	184	1,11,682
07:01:59 pm	247.20	24	1,11,498
07:01:59 pm	247.20	59	1,11,474

Chart

Duration

Period

More charts

Course Extremes

1 week	231.7	250.8
1 month	231.7	252.9
Current year	231.7	294
1 year	195.3	294
3 years	97.1	294
5 years	76.81	294
10 years	22.9	464.2

Monthly variations

Annual variations

2026	+2.82%
2025	+25.88%
2024	+66.48%
2023	-11.29%
2022	-32.79%
2021	-29.78%
2020	-1.72%
2019	+91.96%
2018	+50.10%
2017	+85.82%
2016	+135.67%
2015	+32.63%
2014	-4.79%
2013	+182.90%
2012	+17.65%
2011	+70.00%
2010	+140.31%