Stock CDR CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 09:25:42 30/04/2024 pm IST 		5-day change 1st Jan Change
118.5 PLN +0.55% Intraday chart for CD PROJEKT S.A. +1.94% +3.04%
10/04 CD PROJEKT : Higher long-term forecasts result in a higher TP Alphavalue
08/04 CD PROJEKT : Q4 23 was much better than the consensus. DPS of PLN1/share announced. Alphavalue

Quotes 5-day view

Delayed Quote Warsaw S.E.
CD PROJEKT S.A.(CDR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 114.6 zł 116.15 zł 117.85 zł 118.5 zł
Volume 201 047 176 839 222 908 244 947
Change -1.33% +1.35% +1.46% +0.55%
Opening 115.90 115.60 116.00 118.20
High 116.95 116.80 118.40 119.65
Low 114.05 114.90 116.00 117.75

Performance

1 day+0.55%
1 week+1.94%
Current month+1.37%
1 month+1.37%
3 months+12.86%
6 months+11.06%
Current year+3.04%
1 year+4.59%
3 years-32.38%
5 years-44.24%
10 years+690.00%

Volumes

markets
Daily volume
244 947
Estimated daily volume
244 947
Avg. Volume 20 sessions
298 465
Daily volume ratio
0.82
Avg. Volume 20 sessions PLN
35 368 102.50
Avg. Volume 20 sessions USD
8 761 209.51
Record volume 1
9 848 691
Record volume 2
8 101 625
Record volume 3
6 857 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 812 758 965
Capitalization (USD)
2 926 197 587
Net sales (PLN)
1 230 199 000
Net sales (USD)
304 738 745
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
495 510
Free-Float
70.25 %
Free-Float capitalization (PLN)
8 298 673 241
Free-Float capitalization (USD)
2 055 705 842
Average Daily Capital Traded
0.3%

Highs and lows

1 week
114.05
Extreme 114.05
119.65
1 month
111.05
Extreme 111.05
124.10
Current year
97.10
Extreme 97.1
124.10
1 year
97.10
Extreme 97.1
175.85
3 years
76.81
Extreme 76.81
212.00
5 years
76.81
Extreme 76.81
464.20
10 years
13.51
Extreme 13.51
464.20

Indicators

Moving average 5 days
116.65
Moving average 20 days
115.55
Moving average 50 days
114.14
Moving average 100 days
111.93
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
60.16
RSI 14 days
57.04

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+0.55%+1.94%+3.04%+4.59% 2.93B
ADOBE INC. Stock Adobe Inc.
+1.42%-1.62%-21.32%+25.46% 207B
WORKDAY INC. Stock Workday Inc.
+0.09%-4.22%-11.27%+31.45% 64.92B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.65%-4.32%-5.58%+12.24% 54.75B
AUTODESK, INC. Stock Autodesk, Inc.
-1.01%-2.00%-13.46%+7.24% 45.53B
DATADOG, INC. Stock Datadog, Inc.
+0.73%-0.51%+4.15%+93.30% 41.94B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+1.07%+0.03%-6.31%+0.60% 33.91B
ANSYS, INC. Stock ANSYS, Inc.
-1.05%-2.16%-11.41%+2.33% 28.36B
APPLOVIN CORPORATION Stock AppLovin Corporation
-1.15%+0.09%+75.06%+313.52% 23.25B
PTC INC. Stock PTC Inc.
-1.40%-3.07%0.00%+39.28% 21.21B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-0.29%+0.29%+3.56%+18.71% 13.77B
XERO LIMITED Stock Xero Limited
-0.15%+0.95%+9.29%+32.72% 12.07B
CONFLUENT, INC. Stock Confluent, Inc.
+0.32%-2.32%+20.56%+30.54% 8.92B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+1.90%+0.74%+80.18%+113.09% 7.89B
DROPBOX, INC. Stock Dropbox, Inc.
+1.36%-2.27%-20.37%+15.36% 7.84B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.10%-2.51%-9.98%-7.02% 7.42B
Average+0.17%-1.15%+6.01%+45.84%
Weighted average by Cap.+0.50%-1.88%-6.76%+38.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

948cfe8eb.aPcQnJGGHZq41j7V3Ia2XSGLdZ4bjTpbFrEXZ1I-3D4.W8Nl7vvCW8P6pGiDhsKPaxa5IudszEADI-RzAhpO8UwRtkfypcpa7_2abw
DatePriceVolumeDaily volume
08:32:04 pm 118.5 391 223,630
08:31:43 pm 118.5 186 223,239
08:31:41 pm 118.5 3 223,053
08:31:39 pm 118.5 300 223,050
08:31:39 pm 118.5 37 222,750
08:31:39 pm 118.5 160 222,713
08:30:00 pm 118.5 250 222,553
08:30:00 pm 118.5 403 222,303
08:30:00 pm 118.5 2,000 221,900
08:30:00 pm 118.5 16 219,900

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+3.04%
2023-11.29%
2022-32.79%
2021-29.78%
2020-1.72%
2019+91.96%
2018+50.10%
2017+85.82%
2016+135.67%
2015+32.63%
2014-4.79%
2013+182.90%
2012+17.65%
2011+70.00%
2010+140.31%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. Quotes CD PROJEKT S.A.