CCC INTELLIGENT SOLUTIONS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | +1.22% |
|
-6.00% | -5.09% |
| 30/04 | CCC Intelligent Solutions Q1 Adjusted Earnings, Revenue Rise; 2024 Revenue Guidance Issued | MT |
| 30/04 | Transcript : CCC Intelligent Solutions Holdings Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.22 $ | 10.55 $ | 10.68 $ | 10.81 $ |
| Volume | 3 055 417 | 6 995 676 | 3 662 015 | 2 326 191 |
| Change | -2.09% | -5.97% | +1.23% | +1.22% |
| Opening | 11.49 | 11.04 | 10.74 | 10.83 |
| High | 11.52 | 11.38 | 10.83 | 10.98 |
| Low | 11.20 | 10.46 | 10.59 | 10.68 |
Performance
| 1 day | +1.22% | ||
| 1 week | -6.00% | ||
| Current month | -3.65% | ||
| 1 month | -8.23% | ||
| 3 months | -1.73% | ||
| 6 months | -1.10% | ||
| Current year | -5.09% | ||
| 1 year | +17.88% | ||
| 3 years | +5.57% |
Volumes
marketsDaily volume
2 326 191
Estimated daily volume
2 326 191
Avg. Volume 20 sessions
3 085 076
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
33 349 671.56
Record volume 1
19 373 827
Record volume 2
16 783 331
Record volume 3
13 679 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 643 655 612
Net sales (USD)
866 378 000
Number of employees
2 325
Sales / Employee (USD)
372 636
Free-Float
53.97 %
Free-Float capitalization (USD)
3 585 526 687
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.46
11.56
1 month
10.4611.96
Current year
10.4612.68
1 year
8.7413.41
3 years
7.4113.46
5 years
7.4116.11
10 years
7.4116.11
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.46
Moving average 50 days
11.71
Moving average 100 days
11.43
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
22.03
RSI 14 days
27.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -6.00% | -5.09% | +17.88% | 6.64B | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.33% | -0.59% | +7.75% | +53.11% | ||
| Weighted average by Cap. | +1.08% | +0.12% | -4.49% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d1305979153703.bzMgMjnlR5LLKUjGW88hlflPhZ7pSk9dzh69WQabEJc.LHITXH2WKqSFHBrxKYVM0po77MuHFXoov23aEXDyW_4uX3pXAK820b5RDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 10.8 | 416 | 1,877,578 |
| 01:29:53 am | 10.8 | 300 | 1,877,162 |
| 01:29:52 am | 10.8 | 300 | 1,876,862 |
| 01:29:52 am | 10.8 | 100 | 1,876,562 |
| 01:29:51 am | 10.8 | 200 | 1,876,462 |
| 01:29:51 am | 10.8 | 200 | 1,876,262 |
| 01:29:51 am | 10.8 | 100 | 1,876,062 |
| 01:29:51 am | 10.8 | 100 | 1,875,962 |
| 01:29:51 am | 10.8 | 200 | 1,875,862 |
| 01:29:51 am | 10.8 | 100 | 1,875,662 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +30.92% | ||
| 2022 | -23.62% | ||
| 2021 | -14.17% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- CCCS Stock
- Quotes CCC Intelligent Solutions Holdings Inc.
