CBI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 KRW | -4.94% |
|
-7.92% | -26.98% |
| 07/03 | CBI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CBI Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1588 ₩ | 1564 ₩ | 1578 ₩ | 1540 ₩ | 1464 ₩ | 1,464 ₩ |
| Volume | 124 740 | 172 067 | 131 795 | 252 742 | 1 217 074 | 1 217 074 |
| Change | -0.13% | -1.51% | +0.90% | -2.41% | -4.94% | -4.94% |
| Opening | 1,590.00 | 1,595.00 | 1,558.00 | 1,579.00 | 1,541.00 | 1,541 |
| High | 1,614.00 | 1,614.00 | 1,586.00 | 1,632.00 | 1,590.00 | 1,590 |
| Low | 1,567.00 | 1,501.00 | 1,540.00 | 1,530.00 | 1,401.00 | 1,401 |
Performance
| 1 day | -4.94% | ||
| 1 week | -7.92% | ||
| Current month | -0.68% | ||
| 1 month | +6.01% | ||
| 3 months | -10.13% | ||
| 6 months | -15.18% | ||
| Current year | -26.98% | ||
| 1 year | -37.97% | ||
| 3 years | -91.18% | ||
| 5 years | +7.06% | ||
| 10 years | +33.09% |
Volumes
marketsDaily volume
1 217 074
Avg. Volume 20 sessions
789 905
Avg. Volume 20 sessions KRW
1 156 420 920.00
Avg. Volume 20 sessions USD
848 812.96
Record volume 1
18 685 090
Record volume 2
14 242 150
Record volume 3
12 850 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
65 986 976 839
Capitalization (USD)
48 434 441
Net sales (KRW)
31 359 260 210
Net sales (USD)
23 017 697
Number of employees
37
Sales / Employee (KRW)
847 547 573
Sales / Employee (USD)
622 100
Free-Float
89.52 %
Free-Float capitalization (KRW)
59 148 502 033
Free-Float capitalization (USD)
43 415 000
Average Daily Capital Traded
1.75%
Highs and lows
1 week
1 401.00
1 632.00
1 month
1 331.001 828.00
Current year
1 304.002 360.00
1 year
1 250.003 250.00
3 years
1 250.0017 175.00
5 years
700.0017 175.00
10 years
700.0017 175.00
Indicators
Moving average 5 days
1 546.80
Moving average 20 days
1 506.45
Moving average 50 days
1 558.02
Moving average 100 days
1 640.35
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
41.50
RSI 14 days
44.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -7.92% | -26.98% | -37.97% | 4.84Cr | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 4.87TCr | ||
| -0.13% | -0.95% | -8.55% | -13.11% | 2.23TCr | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 1.91TCr | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 1.69TCr | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 1.51TCr | ||
| -1.69% | -2.14% | -18.89% | -10.45% | 1.36TCr | ||
| -1.00% | -0.81% | -19.92% | -8.52% | 1.35TCr | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 1.21TCr | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 1.09TCr | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 1.06TCr | ||
| -2.00% | 0.00% | +1.21% | +14.70% | 1.03TCr | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 994.12Cr | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 978.74Cr | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 882.23Cr | ||
| -0.72% | -2.37% | +2.37% | -22.96% | 840.04Cr | ||
| Average | -1.19% | -1.68% | +5.73% | +17.00% | ||
| Weighted average by Cap. | -0.72% | -0.99% | +9.72% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -50.86% | ||
| 2022 | -50.62% | ||
| 2021 | +88.86% | ||
| 2020 | +266.11% | ||
| 2019 | +4.14% | ||
| 2018 | -13.72% | ||
| 2017 | -27.82% | ||
| 2016 | +28.85% | ||
| 2015 | +48.96% | ||
| 2014 | +8.17% | ||
| 2013 | -39.83% | ||
| 2012 | +70.52% | ||
| 2011 | -13.93% | ||
| 2010 | +51.13% | ||
| 2009 | +92.75% | ||
| 2008 | -64.80% | ||
| 2007 | -17.82% | ||
| 2006 | -8.80% |
- Stock Market
- Equities
- A013720 Stock
- Quotes CBI Co., Ltd.
