Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 EUR | -0.11% | +0.11% | +1.74% |
10:40am | Caverion Names Interim CFO | MT |
08:00am | Caverion Corporation Appoints Pasi Päivärinta as Interim CFO, Effective 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.74 € | 8.74 € | 8.75 € | 8.76 € | 8.75 € |
Volume | 5 266 | 4 146 | 4 719 | 7 339 | 8 228 |
Change | 0.00% | 0.00% | +0.11% | +0.11% | -0.11% |
Opening | 8.74 | 8.75 | 8.74 | 8.75 | 8.76 |
High | 8.75 | 8.75 | 8.75 | 8.76 | 8.77 |
Low | 8.74 | 8.74 | 8.74 | 8.75 | 8.75 |
Performance
1 week | +0.11% | ||
3 months | +1.04% | ||
6 months | +0.46% | ||
Current year | +1.74% | ||
1 year | +1.74% | ||
3 years | +27.46% | ||
5 years | +34.82% | ||
10 years | +9.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.11% | +1.74% | +1.74% | 1.29B | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
-1.53% | +3.23% | +20.53% | +53.71% | 38.4B | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
-0.74% | -1.04% | +13.85% | +17.32% | 19.46B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
-1.66% | +6.17% | +66.62% | +114.14% | 17.09B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
-0.92% | -0.55% | +1.01% | +11.66% | 12.78B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.07% | +0.88% | +51.30% | +110.95% | 11.06B | ||
Average | -1.08% | +1.42% | +15.62% | +18.17% | ||
Weighted average by Cap. | -1.11% | +1.06% | +11.64% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:45 pm | 8.75 | 105 | 8,217 |
08:59:45 pm | 8.75 | 295 | 8,112 |
08:59:45 pm | 8.75 | 39 | 7,817 |
08:59:45 pm | 8.75 | 71 | 7,778 |
08:59:45 pm | 8.75 | 114 | 7,707 |
08:59:45 pm | 8.75 | 684 | 7,593 |
08:59:45 pm | 8.75 | 90 | 6,909 |
08:59:45 pm | 8.75 | 33 | 6,819 |
08:59:45 pm | 8.75 | 176 | 6,786 |
08:54:37 pm | 8.75 | 21 | 6,610 |
Monthly variations
Annual change
2024 | +1.86% | ||
2023 | +24.10% | ||
2022 | +8.45% | ||
2021 | +9.98% | ||
2020 | -19.19% | ||
2019 | +41.26% | ||
2018 | -13.58% | ||
2017 | -25.63% | ||
2016 | -12.29% | ||
2015 | +35.79% | ||
2014 | -25.28% | ||
2013 | +97.78% |
- Stock Market
- Equities
- CAV1V Stock
- Quotes Caverion Oyj