|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 HKD | -1.44% |
|
-2.84% | +4.42% |
| 03/07 | Cathay Pacific to Resume Middle East Passenger Flights in September | MT |
| 02/07 | Cathay Pacific says to resume Middle East passenger services from September | RE |
Quotes 5-day view: Cathay Pacific Airways Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$13.65 | HK$13.16 | HK$13.27 | HK$13.16 | HK$12.97 |
| Volume | 3,43,20,854 | 2,36,27,781 | 58,55,875 | 66,33,239 | 57,99,000 |
| Change | +2.17% | -3.59% | +0.84% | -0.83% | -1.44% |
| Opening | HK$13.33 | HK$13.45 | HK$13.28 | HK$13.32 | HK$13.16 |
| High | HK$13.75 | HK$13.45 | HK$13.33 | HK$13.43 | HK$13.16 |
| Low | HK$13.20 | HK$13.06 | HK$13.14 | HK$13.10 | HK$12.94 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.84% | ||
| 1 month | +6.66% | ||
| 3 months | +11.99% | ||
| 6 months | +5.10% | ||
| Current year | +4.42% | ||
| 1 year | +10.19% | ||
| 3 years | +52.71% | ||
| 5 years | +97.87% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
57,99,000
Estimated daily volume
1,58,72,804
Avg. Volume 20 sessions
1,80,11,303
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
23,36,06,599.91
Avg. Volume 20 sessions USD
2,98,03,062.8
Record volume 1
18,39,62,900
Record volume 2
12,51,53,700
Record volume 3
11,01,03,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
80,67,82,47,653
Market Cap (USD)
10,29,29,29,728
Net sales (HKD)
1,16,76,60,00,000
Net sales (USD)
14,89,70,04,677
Number of employees
33,000
Sales / Employee (HKD)
35,38,364
Sales / Employee (USD)
4,51,424
Free-Float
24.91 %
Free-Float capitalization (HKD)
20,09,94,53,919
Free-Float capitalization (USD)
2,56,42,88,055
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
13.3
Moving average 20 days
12.51
Moving average 50 days
12.47
Moving average 100 days
12.46
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
59.21
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.84% | +10.19% | +52.71% | 1.03TCr | |
| -1.37% | -5.99% | +52.14% | +80.65% | 5.72TCr | |
| -3.84% | -8.56% | +38.17% | +119.37% | 4.09TCr | |
| -2.20% | -4.55% | +8.61% | +57.75% | 3.22TCr | |
| -2.25% | -4.99% | +24.64% | +194.97% | 2.79TCr | |
| -2.25% | -5.51% | -14.19% | +91.78% | 2.15TCr | |
| -1.43% | -3.45% | +3.42% | +1.89% | 1.88TCr | |
| -5.18% | -5.32% | +24.25% | +200.80% | 1.63TCr | |
| -0.75% | -7.21% | -26.92% | -32.72% | 1.36TCr | |
| -4.14% | -9.59% | +23.48% | +1.97% | 1.3TCr | |
| Average | -2.52% | -3.67% | +14.38% | +76.92% | 2.52TCr | |
| Weighted average by Cap. | -2.44% | -4.36% | +22.66% | +88.19% |
Historical Quotes: Cathay Pacific Airways Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d4ddcaac46e1128f397fb347ce.ug_p_Vcz0rQAYjBiWbHMF206NFOsMOMncy6Hy3ecPdc.-F_evzR1n_VOK0cOK8akXiZNfwP_apl2O1axgQf5BLndVsSEL1CL8DZTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:11 am | 12.97 | 1,000 | 53,75,000 |
| 09:22:11 am | 12.96 | 1,000 | 53,74,000 |
| 09:22:11 am | 12.96 | 3,000 | 53,73,000 |
| 09:22:11 am | 12.96 | 3,000 | 53,70,000 |
| 09:22:11 am | 12.96 | 1,000 | 53,67,000 |
| 09:22:10 am | 12.98 | 1,000 | 53,66,000 |
| 09:22:10 am | 12.97 | 2,000 | 53,65,000 |
| 09:22:10 am | 12.97 | 3,000 | 53,63,000 |
| 09:22:10 am | 12.97 | 2,000 | 53,60,000 |
| 09:22:10 am | 12.97 | 1,000 | 53,58,000 |
Course Extremes
| 1 week | 12.94 |  | 13.75 |
| 1 month | 11.72 | | 13.75 |
| Current year | 11.06 | | 14.15 |
| 1 year | 10.34 | | 14.15 |
| 3 years | 7.63 | | 14.15 |
| 5 years | 6.1 | | 14.15 |
| 10 years | 5.07 | | 14.82 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +30.29% | ||
| 2024 | +16.91% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Stocks
- 293 Stock
- Quotes Cathay Pacific Airways Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition