Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 USD | 0.00% | 0.00% | 0.00% |
24/04 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
2023 | EARNINGS: Symphony bemoans "weak global demand"; Aseana sells assets | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 24 $ | 24 $ | 24 $ | 24 $ | 24 $ |
Volume | 1 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 24.00 | 24.00 | 24.00 | 24.00 | 24 |
High | 24.00 | 24.00 | 24.00 | 24.00 | 24 |
Low | 13.01 | 24.00 | 24.00 | 24.00 | 24 |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 2.74M | ||
+0.56% | -0.55% | +3.17% | +14.23% | 12.46B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
-0.80% | +7.70% | +10.33% | +95.98% | 5.69B | ||
+0.76% | -0.54% | -3.73% | +6.16% | 5.35B | ||
+0.70% | +2.06% | +7.80% | +6.67% | 5.26B | ||
-0.83% | -3.46% | +10.39% | +1.83% | 4.36B | ||
-0.52% | -2.20% | +14.11% | +8.14% | 4.36B | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
+0.51% | +0.99% | -2.41% | -3.03% | 3.19B | ||
+0.11% | -1.47% | +2.71% | -18.29% | 3.16B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
+1.37% | +2.33% | +0.25% | +1.54% | 2.49B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
Average | +0.41% | +0.99% | +2.84% | +9.41% | ||
Weighted average by Cap. | +0.57% | +1.37% | +4.09% | +15.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- CAT Stock
- Quotes CATCo Reinsurance Opportunities Fund Ltd.