CAT LOI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,700 VND | -0.23% |
|
-6.82% | +16.38% |
| 29/05 | Cat Loi Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| 29/05 | Cat Loi Joint Stock Company Approves Remaining Cash Dividend for 2023 , Payable on June 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 45500 ₫ | 45350 ₫ | 45250 ₫ | 43800 ₫ | 43700 ₫ |
| Volume | 4 600 | 5 600 | 100 | 10 000 | 6 400 |
| Change | -2.99% | -0.33% | -0.22% | -3.20% | -0.23% |
| Opening | 46,900.00 | 44,100.00 | 45,250.00 | 45,000.00 | 43,600.00 |
| High | 46,900.00 | 45,500.00 | 45,250.00 | 45,000.00 | 45,000.00 |
| Low | 45,000.00 | 43,000.00 | 45,250.00 | 43,800.00 | 43,600.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.82% | ||
| Current month | -8.00% | ||
| 1 month | -3.96% | ||
| 3 months | +10.91% | ||
| 6 months | +16.38% | ||
| Current year | +16.38% | ||
| 1 year | +25.57% | ||
| 3 years | +32.22% | ||
| 5 years | +26.67% | ||
| 10 years | +134.11% |
Volumes
marketsDaily volume
6 400
Avg. Volume 20 sessions
9 247
Avg. Volume 20 sessions VND
404 093 900.00
Avg. Volume 20 sessions USD
15 759.66
Record volume 1
477 148
Record volume 2
294 253
Record volume 3
262 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 153 913 025 641
Capitalization (USD)
45 002 608
Net sales (VND)
2 970 830 028 691
Net sales (USD)
115 862 371
Number of employees
304
Sales / Employee (VND)
9 772 467 200
Sales / Employee (USD)
381 126
Free-Float
41.66 %
Free-Float capitalization (VND)
480 687 537 020
Free-Float capitalization (USD)
18 746 814
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43 000.00
46 900.00
1 month
43 000.0051 700.00
Current year
36 500.0051 700.00
1 year
33 700.0051 700.00
3 years
29 600.0051 700.00
5 years
22 100.0051 700.00
10 years
18 333.3351 700.00
Indicators
Moving average 5 days
44 720.00
Moving average 20 days
47 762.50
Moving average 50 days
44 648.00
Moving average 100 days
41 833.50
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
22.02
RSI 14 days
33.56
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.82% | +16.38% | +25.57% | 45M | ||
| -0.16% | +1.26% | -8.05% | -5.44% | 63.64B | ||
| -0.50% | -1.54% | +19.29% | +40.08% | 47.99B | ||
| +2.68% | +2.20% | +1.50% | +7.56% | 7.22B | ||
| +1.43% | +2.16% | -20.67% | -24.87% | 5.05B | ||
| -0.54% | -0.54% | -8.00% | +3.95% | 2.34B | ||
| -2.43% | -1.36% | -10.95% | -34.48% | 2.13B | ||
| +0.31% | -0.86% | -37.77% | -37.77% | 1.48B | ||
| -1.40% | +1.13% | -16.20% | -12.23% | 1.16B | ||
| +1.85% | +6.63% | -13.88% | +14.61% | 1.14B | ||
| +5.01% | +8.04% | -1.87% | +54.09% | 1.02B | ||
| -.--% | +0.60% | -2.34% | -0.60% | 988M | ||
| -0.96% | -1.16% | +29.80% | +50.93% | 759M | ||
| +0.75% | -2.24% | +17.40% | +15.35% | 741M | ||
| -0.36% | -1.66% | -10.66% | -18.15% | 502M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 417M | ||
| Average | +0.34% | +0.29% | -2.88% | +5.01% | ||
| Weighted average by Cap. | -0.06% | +0.32% | +1.56% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +17.34% | ||
| 2022 | -13.51% | ||
| 2021 | +12.12% | ||
| 2020 | -2.65% | ||
| 2019 | -0.29% | ||
| 2018 | -21.05% | ||
| 2017 | +21.89% | ||
| 2016 | +17.78% | ||
| 2015 | +42.86% | ||
| 2014 | +2.94% | ||
| 2013 | +104.00% | ||
| 2012 | +23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -23.02% | ||
| 2009 | +68.00% | ||
| 2008 | -70.00% | ||
| 2007 | -0.99% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- CLC Stock
- Quotes Cat Loi
