CARTIER SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +5.71% |
|
+2.78% | +17.46% |
| 30/04 | Cartier Silver Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Cartier Silver Corporation announced that it has received CAD 1.8 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.33 $ | 0.35 $ | 0.37 $ |
| Volume | 31 537 | 35 300 | 1 502 | 500 |
| Change | -2.86% | -2.94% | +6.06% | +5.71% |
| Opening | 0.36 | 0.35 | 0.34 | 0.37 |
| High | 0.36 | 0.35 | 0.35 | 0.37 |
| Low | 0.34 | 0.33 | 0.34 | 0.37 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +8.82% | ||
| 1 month | +5.71% | ||
| 3 months | +37.04% | ||
| 6 months | +13.85% | ||
| Current year | +17.46% | ||
| 1 year | -9.76% | ||
| 3 years | -50.67% | ||
| 5 years | -7.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
20 879
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
7 725.23
Avg. Volume 20 sessions USD
5 640.96
Record volume 1
746 100
Record volume 2
561 600
Record volume 3
549 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 702 659
Capitalization (USD)
12 702 659
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (CAD)
10 080 345
Free-Float capitalization (USD)
10 080 345
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.33
0.37
1 month
0.320.38
Current year
0.240.39
1 year
0.240.93
3 years
0.080.93
5 years
0.080.93
10 years
0.051.25
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
52.84
RSI 14 days
52.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | +17.46% | -9.76% | 12.7M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.66% | +1.28% | +18.99% | +18.25% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d2a4c84597.S20zXUQfjGLruPw5ioc-BgnJA_o2cS6FBdrqC2E3GmE.HAx2bgJ49gmk56pOzel8blyuYrIGA17UfLuORjd0eVI-P2EoBUrKDYD0xA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -59.62% | ||
| 2022 | +41.82% | ||
| 2021 | -18.52% | ||
| 2020 | +285.71% | ||
| 2019 | -65.00% | ||
| 2018 | -28.57% | ||
| 2017 | +133.33% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- CFE Stock
- Quotes Cartier Silver Corporation
