CARREFOUR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -0.68% |
|
-5.16% | -21.18% |
| 19/06 | CARREFOUR : HSBC, Buy, considers yesterday's fall exaggerated | CF |
| 19/06 | Oddo BHF Lowers Carrefour PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.01 $ | 2.96 $ | 2.94 $ |
| Volume | 682 049 | 7 332 335 | 634 513 | 567 703 |
| Change | +1.29% | -4.14% | -1.66% | -0.68% |
| Opening | 2.93 | 3.00 | 2.81 | 2.95 |
| High | 3.19 | 3.03 | 3.10 | 2.97 |
| Low | 2.93 | 2.98 | 2.81 | 2.93 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.16% | ||
| Current month | -7.84% | ||
| 1 month | -18.33% | ||
| 3 months | -16.24% | ||
| 6 months | -20.09% | ||
| Current year | -21.18% | ||
| 1 year | -19.23% | ||
| 3 years | -28.12% | ||
| 5 years | -22.55% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
567 703
Estimated daily volume
567 703
Avg. Volume 20 sessions
1 427 571
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 197 058.74
Record volume 1
15 623 130
Record volume 2
13 148 870
Record volume 3
9 027 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 973 969 784
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 023 957 000
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
291 586
Free-Float
72.4 %
Free-Float capitalization (USD)
7 549 603 930
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.81
3.19
1 month
2.813.63
Current year
2.813.75
1 year
2.814.17
3 years
2.724.70
5 years
2.604.78
10 years
2.607.61
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.28
Moving average 50 days
3.40
Moving average 100 days
3.42
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
23.75
RSI 14 days
28.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.16% | -21.18% | -19.23% | 997.4Cr | ||
| -1.17% | +1.37% | +17.69% | +22.59% | 3.74TCr | ||
| -2.40% | -1.24% | -12.39% | +3.09% | 3.39TCr | ||
| +0.23% | -3.04% | +4.24% | -4.71% | 3.16TCr | ||
| -1.42% | +0.48% | -4.13% | -9.52% | 1.74TCr | ||
| -0.35% | +0.71% | +6.21% | -8.01% | 1.51TCr | ||
| +0.91% | -0.07% | +35.32% | +68.22% | 1.38TCr | ||
| -0.57% | -2.50% | -16.97% | -23.91% | 1.28TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.38% | +3.59% | -10.48% | -11.71% | 998.07Cr | ||
| +0.86% | +10.73% | +6.53% | +30.74% | 887.37Cr | ||
| -0.98% | +1.39% | -13.28% | +0.88% | 778.02Cr | ||
| +0.51% | +1.64% | -6.75% | -3.38% | 720.5Cr | ||
| -0.74% | -0.74% | -7.85% | +4.25% | 681.6Cr | ||
| +0.05% | 0.00% | +41.84% | +64.12% | 647.96Cr | ||
| +1.30% | +2.41% | +23.36% | +27.73% | 665.47Cr | ||
| Average | -0.18% | +0.99% | +2.63% | +8.82% | ||
| Weighted average by Cap. | -0.53% | +0.05% | +2.65% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cf284ad8.6Z1S_LbN3qVFPtirPztYgXlaKiWfYBHMn3LQuhrzs7s.uP5msv6qrMIqTb3zEnRhrCYvckf3NUiu_Tb93FWj6pag8Rmz8vjn5HwO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 2.94 | 300 | 1,065,768 |
| 01:29:59 am | 2.94 | 300 | 1,065,468 |
| 01:29:59 am | 2.94 | 3,700 | 1,065,168 |
| 01:29:59 am | 2.94 | 3,700 | 1,061,468 |
| 01:29:16 am | 2.94 | 298 | 1,057,768 |
| 01:29:16 am | 2.94 | 298 | 1,057,470 |
| 01:27:35 am | 2.94 | 100 | 1,057,172 |
| 01:27:35 am | 2.94 | 100 | 1,057,072 |
| 01:27:33 am | 2.94 | 1,000 | 1,056,972 |
| 01:27:33 am | 2.94 | 1,000 | 1,055,972 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Equities
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
