Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.87 CHF | -1.24% | -.--% | -.--% |
30/05 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
29/05 | Carrefour : JP Morgan Chase & Co. crosses the 5% threshold | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 19.87 CHF | 19.87 CHF | 19.87 CHF | 19.87 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -.--% | -.--% | -.--% | 11.59B | ||
-3.59% | -3.31% | -15.13% | +4.54% | 35.75B | ||
+4.58% | +0.25% | +11.42% | +28.80% | 34.05B | ||
+0.61% | +0.49% | +9.68% | +2.36% | 33.78B | ||
-4.10% | -7.05% | -6.19% | -11.09% | 17.77B | ||
+0.55% | +1.53% | +2.98% | -6.90% | 14.71B | ||
-2.22% | -0.78% | -11.89% | -14.56% | 14.2B | ||
-0.99% | -2.78% | +19.37% | +43.89% | 12.25B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.29% | -1.19% | -15.02% | -14.09% | 9.9B | ||
-0.29% | -0.29% | -7.93% | +0.87% | 8.42B | ||
+3.28% | -1.51% | -6.25% | +29.40% | 7.57B | ||
-1.46% | -2.62% | -7.78% | -7.52% | 7.33B | ||
-3.31% | -0.77% | +18.35% | +29.36% | 6.87B | ||
0.00% | -0.34% | +41.77% | +66.53% | 6.62B | ||
-.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
Average | -0.59% | -7.93% | -3.98% | +3.50% | ||
Weighted average by Cap. | -0.41% | -4.65% | -1.34% | +5.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +16.78% | ||
2018 | -18.63% | ||
2017 | -14.83% | ||
2016 | -15.37% | ||
2015 | -0.14% | ||
2014 | +5.06% |
- Stock Market
- Equities
- CA Stock
- CA Stock
- Quotes Carrefour