CARLIN GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | 0.00% |
|
+3.92% | +82.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.255 $ | 0.265 $ | 0.265 $ |
| Volume | 7 000 | 5 000 | 1 000 |
| Change | +∞% | +3.92% | 0.00% |
| Opening | 0.26 | 0.26 | 0.27 |
| High | 0.26 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.27 |
Performance
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | +47.22% | ||
| 3 months | +76.67% | ||
| 6 months | +65.62% | ||
| Current year | +82.76% | ||
| 1 year | +76.67% | ||
| 3 years | -51.82% | ||
| 5 years | +6.00% | ||
| 10 years | +76.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 404
Avg. Volume 20 sessions
6 550
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
1 735.75
Avg. Volume 20 sessions USD
1 270.64
Record volume 1
326 218
Record volume 2
229 900
Record volume 3
211 699
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 591 634
Capitalization (USD)
3 591 634
Net sales ()
0
Highs and lows
1 week
0.27
0.27
1 month
0.160.27
Current year
0.140.27
1 year
0.100.27
3 years
0.100.60
5 years
0.100.70
10 years
0.051.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-39.62%
Price spread / (MMA50)
-48.64%
Price spread / (MMA100)
-30.79%
STIM
RSI 9 days
61.55
RSI 14 days
57.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +82.76% | +76.67% | 3.59M | ||
| +0.60% | +3.00% | +3.13% | -9.35% | 48.96B | ||
| +1.16% | +3.89% | +24.78% | +19.38% | 33.76B | ||
| +0.69% | +1.39% | -2.63% | -10.52% | 29.71B | ||
| +0.46% | +1.38% | +14.61% | +9.52% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| -0.04% | +3.16% | +30.10% | - | 10.13B | ||
| +2.22% | +14.10% | +32.17% | +45.60% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.14% | +2.97% | +5.56% | -7.03% | 8.31B | ||
| +1.33% | +1.91% | +20.03% | +16.82% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +0.67% | +7.24% | -9.90% | -32.71% | 3.57B | ||
| +2.05% | +5.62% | +20.50% | +7.38% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.58% | +2.73% | +19.87% | +11.01% | ||
| Weighted average by Cap. | +0.71% | +2.81% | +12.13% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Equities
- CGD Stock
- Quotes Carlin Gold Corporation