CARDNO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | -1.67% |
|
+7.27% | -10.61% |
| 05/04 | Cardno to Distribute AU$0.27 Per Share Dividend; Shares Jump 14% | MT |
| 05/04 | Cardno Limited to Distribute an Unfranked Special Dividend, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.3 $ | 0.3 $ | 0.295 $ |
| Volume | 92 417 | 71 155 | 86 239 | 57 405 |
| Change | +3.39% | -1.64% | 0.00% | -1.67% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.67% | ||
| 1 week | +7.27% | ||
| Current month | -3.28% | ||
| 1 month | -27.16% | ||
| 3 months | -15.71% | ||
| 6 months | +5.36% | ||
| Current year | -10.61% | ||
| 1 year | -26.25% | ||
| 3 years | -96.40% | ||
| 5 years | -96.96% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
57 405
Estimated daily volume
57 405
Avg. Volume 20 sessions
134 284
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
39 613.78
Avg. Volume 20 sessions USD
26 176.79
Record volume 1
6 641 682
Record volume 2
1 985 213
Record volume 3
1 653 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 531 407
Capitalization (USD)
7 619 954
Net sales (AUD)
11 114 000
Net sales (USD)
7 344 131
Free-Float
40.61 %
Free-Float capitalization (AUD)
4 682 635
Free-Float capitalization (USD)
3 094 285
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.27
0.31
1 month
0.240.63
Current year
0.240.63
1 year
0.240.63
3 years
0.1116.50
5 years
0.1116.50
10 years
0.1173.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
46.16
RSI 14 days
44.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +7.27% | -10.61% | -26.25% | 7.62M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.38% | +0.18% | +15.25% | +17.12% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd191358ab0692fd2def7e796ba.-t5qXHBjttwDD2Qk0n9ti-0n5eMksOTmLp9zIBq0N1E.gqgPOjMv15VsQDJVt09d4ahgoJccwJyOacoGY0D8UhuqjwgLIRSCtUQiJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:15 am | 0.295 | 930 | 57,405 |
| 10:01:56 am | 0.3 | 118 | 56,475 |
| 09:16:18 am | 0.3 | 353 | 56,357 |
| 09:04:33 am | 0.3 | 100 | 56,004 |
| 08:08:01 am | 0.29 | 7,431 | 55,904 |
| 08:01:51 am | 0.3 | 169 | 48,473 |
| 07:32:57 am | 0.3 | 86 | 48,304 |
| 07:27:11 am | 0.29 | 338 | 48,218 |
| 07:17:44 am | 0.29 | 674 | 47,880 |
| 06:59:48 am | 0.29 | 1,188 | 47,206 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -32.65% | ||
| 2022 | -74.61% | ||
| 2021 | -43.24% | ||
| 2020 | -28.42% | ||
| 2019 | -52.50% | ||
| 2018 | -32.43% | ||
| 2017 | +56.61% | ||
| 2016 | -18.53% | ||
| 2015 | -66.08% | ||
| 2014 | -50.43% | ||
| 2013 | -1.00% | ||
| 2012 | +34.30% | ||
| 2011 | -6.65% | ||
| 2010 | +25.79% | ||
| 2009 | +36.00% | ||
| 2008 | -55.78% | ||
| 2007 | +34.62% | ||
| 2006 | +44.44% | ||
| 2005 | +41.04% | ||
| 2004 | +81.08% |
- Stock Market
- Equities
- CDD Stock
- Quotes Cardno Limited
