|
Market Closed -
OTC Markets
12:55:38 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 137.83 USD | -0.84% |
|
+0.75% | +7.55% |
Stock exchange
Quotes 5-day view: Capitec Limited
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $136.58 | $138.47 | $136.37 | $139.00 | $137.83 |
| Volume | 2,075 | 1,931 | 2,402 | 1,496 | 939 |
| Change | -0.16% | +1.38% | -1.52% | +1.93% | -0.84% |
| Opening | $137.17 | $138.65 | $137.84 | $137.99 | $137.83 |
| High | $137.30 | $138.65 | $137.84 | $139.00 | $137.83 |
| Low | $134.43 | $138.47 | $136.37 | $135.60 | $137.83 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.75% | ||
| Current month | +0.53% | ||
| 1 month | +4.01% | ||
| 3 months | -0.02% | ||
| 6 months | +1.81% | ||
| Current year | +7.55% | ||
| 1 year | +17.99% | ||
| 3 years | +213.63% | ||
| 5 years | +123.22% |
Volumes
marketsDaily volume
939
Estimated daily volume
939
Avg. Volume 20 sessions
2,711
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
3,73,644.93
Record volume 1
1,86,042
Record volume 2
87,727
Record volume 3
55,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,19,26,60,782
Net sales (ZAR)
52,42,09,15,000
Net sales (USD)
3,14,51,16,515
Number of employees
17,741
Sales / Employee (ZAR)
29,54,789
Sales / Employee (USD)
1,77,280
Free-Float
75.44%
Free-Float capitalization (USD)
24,43,63,92,826
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.6
Moving average 20 days
124.74
Moving average 50 days
126.89
Moving average 100 days
140.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
53.16
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.75% | +17.99% | +213.63% | 3.22TCr | |
| +1.05% | +1.23% | +11.11% | +150.06% | 89TCr | |
| +2.04% | +5.58% | +28.26% | +107.49% | 43TCr | |
| +1.78% | +2.54% | +14.20% | +139.55% | 38TCr | |
| +0.34% | +0.14% | -3.82% | +102.03% | 35TCr | |
| +2.42% | +4.53% | +29.26% | +126.79% | 34TCr | |
| +1.90% | +2.84% | +38.43% | +125.64% | 32TCr | |
| +0.40% | -7.29% | +23.46% | +115.74% | 29TCr | |
| +0.33% | +0.98% | +37.83% | +164.05% | 28TCr | |
| +1.22% | +1.52% | -3.72% | +115.87% | 25TCr | |
| Average | +0.94% | +0.08% | +19.30% | +136.08% | 35.71TCr | |
| Weighted average by Cap. | +1.05% | +0.33% | +18.37% | +131.14% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67bd9bbfe3f356f0a41537ba.Fzgx3hyT_bf-EFZV0lJGF36KudyOepMzaJaPPhyWrJw.WGdlvVX3hNCoWRwmmBgnIEi95orUHMoBPsKia2b67f8lcF-oKNKfw7lGEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 135.6 |  | 139 |
| 1 month | 120.6 | | 139 |
| Current year | 114.67 | | 156.77 |
| 1 year | 106.17 | | 156.77 |
| 3 years | 44.38 | | 156.77 |
| 5 years | 34.09 | | 156.77 |
| 10 years | 16.98 | | 156.77 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +53.62% | ||
| 2024 | +50.99% | ||
| 2023 | +6.25% | ||
| 2022 | -15.78% | ||
| 2021 | +46.77% | ||
| 2020 | -19.82% | ||
| 2019 | +50.99% | ||
| 2018 | -23.20% | ||
| 2017 | +43.65% |
- Stock Market
- Stocks
- CPI Stock
- CKHG.Y Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
