CANNAE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -0.08% |
|
+1.98% | +3.13% |
| 18/04 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| 10/04 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.21 $ | 20.04 $ | 19.81 $ | 19.99 $ | 20.12 $ |
| Volume | 302 827 | 358 773 | 288 778 | 244 679 | 123 699 |
| Change | +2.43% | -0.84% | -1.15% | +0.91% | -0.08% |
| Opening | 19.85 | 20.17 | 19.82 | 19.87 | 20.04 |
| High | 20.28 | 20.19 | 19.96 | 20.24 | 20.19 |
| Low | 19.85 | 19.91 | 19.71 | 19.86 | 20.02 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.98% | ||
| Current month | -9.53% | ||
| 1 month | -10.62% | ||
| 3 months | -3.55% | ||
| 6 months | +24.12% | ||
| Current year | +3.13% | ||
| 1 year | +9.77% | ||
| 3 years | -49.90% | ||
| 5 years | -21.22% |
Volumes
marketsDaily volume
123 699
Estimated daily volume
151 136
Avg. Volume 20 sessions
556 077
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
11 107 638.08
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 254 821 035
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
70.15 %
Free-Float capitalization (USD)
1 331 580 856
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.71
20.28
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.40
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.54
Moving average 50 days
21.30
Moving average 100 days
20.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
37.58
RSI 14 days
38.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.98% | +3.13% | +9.77% | 1.25B | ||
| +0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| Average | +0.62% | +0.65% | +13.72% | +36.40% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +15.85% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbd4745e10d79d667de5e448316d092.P8TJgzW0ZyOQQ88wKmS6yB2fMjTbE9f_TTzCDjnQ2v8.Do-uwHrGIlPSC_lxXSyK8FHrBlmxZpO8CWWzSVq_r7Zyi6-uAtoQDsAwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:56 am | 20.12 | 217 | 71,356 |
| 12:15:54 am | 20.12 | 100 | 71,139 |
| 12:15:53 am | 20.11 | 100 | 71,039 |
| 12:15:53 am | 20.11 | 100 | 70,939 |
| 12:15:53 am | 20.11 | 153 | 70,839 |
| 12:15:10 am | 20.11 | 149 | 70,686 |
| 12:14:42 am | 20.1 | 100 | 70,537 |
| 12:11:52 am | 20.11 | 100 | 70,437 |
| 12:11:45 am | 20.11 | 100 | 70,337 |
| 12:11:45 am | 20.11 | 100 | 70,237 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
