CANARA BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.6 INR | +1.07% |
|
+4.44% | +43.61% |
| 24/04 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
| 01/04 | Canara Bank Announces Change in Senior Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 616.85 ₹ | 617.6 ₹ | 620.85 ₹ | 621.95 ₹ | 628.6 ₹ |
| Volume | 11 499 950 | 5 959 439 | 7 948 052 | 8 133 355 | 3 110 380 |
| Change | +3.33% | +0.12% | +0.53% | +0.18% | +1.07% |
| Opening | 595.90 | 617.25 | 622.45 | 624.50 | 624 |
| High | 620.95 | 624.40 | 624.75 | 629.70 | 631 |
| Low | 595.10 | 614.10 | 614.20 | 619.05 | 623 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.21% | ||
| Current month | +7.89% | ||
| 1 month | +6.43% | ||
| 3 months | +31.33% | ||
| 6 months | +63.85% | ||
| Current year | +43.29% | ||
| 1 year | +95.91% | ||
| 3 years | +351.82% | ||
| 5 years | +140.70% | ||
| 10 years | +119.46% |
Volumes
marketsDaily volume
2 954 147
Estimated daily volume
6 392 115
Avg. Volume 20 sessions
7 169 736
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
4 495 424 472.00
Avg. Volume 20 sessions USD
53 895 643.99
Record volume 1
87 386 000
Record volume 2
80 493 640
Record volume 3
72 592 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 127 483 107 348
Capitalization (USD)
13 517 394 974
Net sales (INR)
501 974 900 000
Net sales (USD)
6 018 177 076
Number of employees
84 978
Sales / Employee (INR)
5 907 116
Sales / Employee (USD)
70 820
Free-Float
34.99 %
Free-Float capitalization (INR)
394 542 882 769
Free-Float capitalization (USD)
4 730 174 622
Average Daily Capital Traded
0.4%
Highs and lows
1 week
595.10
631.00
1 month
562.70631.00
Current year
440.20631.00
1 year
291.35631.00
3 years
135.90631.00
5 years
73.65631.00
10 years
73.65631.00
Indicators
Moving average 5 days
614.84
Moving average 20 days
601.33
Moving average 50 days
581.99
Moving average 100 days
523.37
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
67.67
RSI 14 days
64.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.21% | +43.29% | +95.91% | 13.52B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.39% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.25% | +5.84% | +11.20% | +18.99% | 162B | ||
| +0.85% | +1.68% | -10.32% | -9.15% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.19% | +4.32% | +14.13% | +23.35% | 96.82B | ||
| +0.51% | +7.42% | +29.33% | +44.33% | 88.34B | ||
| Average | -0.04% | +1.69% | +13.55% | +24.15% | ||
| Weighted average by Cap. | -0.02% | +0.87% | +11.73% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59.gih-OKHLXGmTnltn7M3r6y49WYXbFRqu9GosKptvCdo.1x4kd_OtLg719AIPtr3GrnleOOaQJSnvv1hqHt4eeb_EHyh7zKRsDPmrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:45 pm | 627 | 1 | 2,954,147 |
| 01:03:38 pm | 627 | 22 | 2,954,146 |
| 01:03:35 pm | 627 | 444 | 2,954,124 |
| 01:03:32 pm | 627 | 118 | 2,953,680 |
| 01:03:29 pm | 627 | 6 | 2,953,562 |
| 01:03:25 pm | 627 | 52 | 2,953,556 |
| 01:03:21 pm | 627 | 370 | 2,953,504 |
| 01:03:15 pm | 626.8 | 53 | 2,953,134 |
| 01:03:12 pm | 626.9 | 43 | 2,953,081 |
| 01:03:09 pm | 626.9 | 3 | 2,953,038 |
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
