|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.07 INR | -0.99% |
|
-2.31% | -6.98% |
| 30/01 | Antique Stock Broking Downgrades Canara Bank to Hold from Buy, Price Target is INR165 | MT |
| 29/01 | Canara Bank, Q3 2026 Earnings Call, Jan 29, 2026 |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 147.31 ₹ | 147.93 ₹ | 146.83 ₹ | 145.51 ₹ | 144.07 ₹ |
| Volume | 2,18,84,720 | 3,10,77,820 | 1,82,64,410 | 3,13,70,830 | 1,74,61,723 |
| Change | -0.66% | +0.42% | -0.74% | -0.90% | -0.99% |
| Opening | 148.00 ₹ | 148.65 ₹ | 148.00 ₹ | 147.34 ₹ | 145.50 ₹ |
| High | 149.20 ₹ | 150.37 ₹ | 148.53 ₹ | 147.34 ₹ | 145.80 ₹ |
| Low | 144.86 ₹ | 147.35 ₹ | 146.45 ₹ | 144.00 ₹ | 143.65 ₹ |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.31% | ||
| Current month | -2.25% | ||
| 1 month | -3.95% | ||
| 3 months | +2.29% | ||
| 6 months | +31.62% | ||
| Current year | -6.98% | ||
| 1 year | +59.95% | ||
| 3 years | +153.07% | ||
| 5 years | +356.59% | ||
| 10 years | +317.68% |
Volumes
marketsDaily volume
1,74,61,723
Estimated daily volume
2,58,67,284
Avg. Volume 20 sessions
3,19,48,617
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
4,60,28,37,251.19
Avg. Volume 20 sessions USD
5,07,96,911.9
Record volume 1
43,69,30,000
Record volume 2
40,24,68,200
Record volume 3
36,29,62,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
13,19,87,04,64,842
Capitalization (USD)
14,54,35,30,357
Net sales (INR)
5,95,24,76,00,000
Net sales (USD)
6,55,89,78,151
Number of employees
81,260
Sales / Employee (INR)
73,25,223
Sales / Employee (USD)
80,716
Free-Float
35.65 %
Free-Float capitalization (INR)
4,70,49,34,70,183
Free-Float capitalization (USD)
5,18,43,23,953
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
147.17
Moving average 20 days
151.08
Moving average 50 days
150.42
Moving average 100 days
141.6
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
39.61
RSI 14 days
42.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -2.31% | +59.95% | +153.07% | 1.45TCr | |
| -2.34% | -2.03% | +13.03% | +120.38% | 84TCr | |
| -2.78% | -2.76% | +15.09% | +51.35% | 39TCr | |
| -0.91% | +0.62% | +16.07% | +61.29% | 36TCr | |
| +0.56% | +2.91% | +49.12% | +114.24% | 31TCr | |
| -3.22% | -4.50% | +11.69% | +87.22% | 28TCr | |
| -0.86% | +2.02% | +22.80% | +63.23% | 28TCr | |
| -1.31% | +1.01% | +38.83% | +69.15% | 24TCr | |
| 0.00% | +0.85% | +11.85% | +60.54% | 24TCr | |
| +1.68% | +7.14% | +61.81% | +219.26% | 22TCr | |
| Average | -0.49% | +0.96% | +30.02% | +99.97% | 31.6TCr | |
| Weighted average by Cap. | -0.38% | +0.98% | +23.42% | +95.45% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a1079be0311633269bb.U1EZQsI61dhzgoT63hSfJBxJTA3S-EcOm-XUbiJTKbo.Bzt7d6pTh6kr18m5kFjnVS4ZA0Kmz2p44p2ZP21heN8fB3IAhgrnrxns8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:07 pm | 144.07 | 458 | 1,74,61,723 |
| 02:49:01 pm | 144.06 | 1,146 | 1,74,61,265 |
| 02:48:56 pm | 144.07 | 3,171 | 1,74,60,119 |
| 02:48:51 pm | 144.06 | 3,010 | 1,74,56,948 |
| 02:48:45 pm | 144.10 | 669 | 1,74,53,938 |
| 02:48:39 pm | 144.07 | 17,911 | 1,74,53,269 |
| 02:48:34 pm | 144.10 | 32,166 | 1,74,35,358 |
| 02:48:28 pm | 144.10 | 19,816 | 1,74,03,192 |
| 02:48:22 pm | 144.11 | 7,667 | 1,73,83,376 |
| 02:48:17 pm | 144.17 | 4,142 | 1,73,75,709 |
Course Extremes
| 1 week | 143.65 |  | 150.37 |
| 1 month | 138.01 | | 160.79 |
| Current year | 138.01 | | 160.79 |
| 1 year | 78.6 | | 160.79 |
| 3 years | 53.76 | | 160.79 |
| 5 years | 24.86 | | 160.79 |
| 10 years | 14.73 | | 160.79 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition