|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.03 INR | +1.88% |
|
+2.89% | +16.89% |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 112.39 ₹ | 111.92 ₹ | 113.67 ₹ | 114.87 ₹ | 117.03 ₹ |
| Volume | 1,60,76,230 | 1,33,74,640 | 2,72,21,600 | 2,53,77,140 | 4,04,71,490 |
| Change | -1.38% | -0.42% | +1.56% | +1.06% | +1.88% |
| Opening | 113.95 ₹ | 112.38 ₹ | 111.99 ₹ | 113.79 ₹ | 114.85 ₹ |
| High | 114.50 ₹ | 113.49 ₹ | 115.30 ₹ | 115.80 ₹ | 117.35 ₹ |
| Low | 111.70 ₹ | 111.21 ₹ | 111.90 ₹ | 113.63 ₹ | 114.61 ₹ |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.89% | ||
| Current month | +2.48% | ||
| 1 month | +5.00% | ||
| 3 months | +26.26% | ||
| 6 months | +23.59% | ||
| Current year | +16.89% | ||
| 1 year | -0.19% | ||
| 3 years | +183.92% | ||
| 5 years | +477.07% | ||
| 10 years | +97.69% |
Volumes
marketsDaily volume
4,04,71,492
Estimated daily volume
4,04,71,492
Avg. Volume 20 sessions
2,06,78,197
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
2,41,99,69,394.91
Avg. Volume 20 sessions USD
2,81,80,543.6
Record volume 1
43,69,30,000
Record volume 2
40,24,68,200
Record volume 3
36,29,62,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
10,39,79,38,16,043
Capitalization (USD)
12,11,65,21,310
Net sales (INR)
5,95,24,76,00,000
Net sales (USD)
6,93,63,08,063
Number of employees
81,260
Sales / Employee (INR)
73,25,223
Sales / Employee (USD)
85,359
Free-Float
35.65 %
Free-Float capitalization (INR)
3,70,65,47,07,274
Free-Float capitalization (USD)
4,31,91,69,426
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
113.36
Moving average 20 days
111.94
Moving average 50 days
110.42
Moving average 100 days
99.91
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
61.28
RSI 14 days
59.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.88% | +2.89% | -0.19% | +183.92% | 1.21TCr | ||
| -0.12% | +1.09% | +34.00% | +156.07% | 79TCr | ||
| +1.14% | +1.14% | +39.78% | +55.11% | 36TCr | ||
| -0.99% | -2.55% | +3.43% | +41.49% | 35TCr | ||
| -0.36% | +1.82% | +49.29% | +71.22% | 29TCr | ||
| +0.79% | -2.89% | +31.85% | +92.83% | 25TCr | ||
| +0.21% | +0.43% | +32.77% | +74.72% | 24TCr | ||
| -0.13% | +1.36% | +38.31% | +76.68% | 21TCr | ||
| -1.22% | -0.95% | +33.82% | +90.38% | 20TCr | ||
| +0.31% | -0.77% | +19.06% | +48.92% | 18TCr | ||
| Average | +0.08% | +0.58% | +28.21% | +89.13% | 28.83TCr | |
| Weighted average by Cap. | -0.08% | +0.61% | +31.48% | +91.76% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
792212030623ae7fe4a3cd22997d8c.nU1PtkPwDn7JBoLoHOa7Srv53rtVbTpxRIpdq4ip_QU._AAZ2xyKbzHkNOyLbpXIEoKf78INHUM7Ledrm8X6zGbHHTXjerNPNadU9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:41 pm | 117.03 | 1 | 4,04,71,493 |
| 03:59:41 pm | 117.03 | 1 | 4,04,71,492 |
| 03:59:03 pm | 117.03 | 2 | 4,04,71,491 |
| 03:58:49 pm | 117.03 | 5 | 4,04,71,489 |
| 03:57:06 pm | 117.03 | 1 | 4,04,71,484 |
| 03:55:42 pm | 117.03 | 300 | 4,04,71,483 |
| 03:55:31 pm | 117.03 | 10 | 4,04,71,183 |
| 03:55:27 pm | 117.03 | 720 | 4,04,71,173 |
| 03:55:14 pm | 117.03 | 1 | 4,04,70,453 |
Course Extremes
| 1 week | 111.21 |  | 117.35 |
| 1 month | 104.6 | | 117.35 |
| Current year | 78.6 | | 119.3 |
| 1 year | 78.6 | | 119.3 |
| 3 years | 41.32 | | 128.9 |
| 5 years | 16.45 | | 128.9 |
| 10 years | 14.73 | | 128.9 |
Monthly variations
Annual variations
| 2025 | +16.89% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition