CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Quotes Caixa Seguridade Participações S.A.
Equities
CXSE3
BRCXSEACNOR7
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 BRL | +0.13% |
|
+0.26% | +21.40% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.01 R$ | 16.33 R$ | 15.64 R$ | 15.66 R$ |
| Volume | 2 757 900 | 4 227 100 | 6 027 300 | 5 307 400 |
| Change | +0.44% | +2.00% | -4.23% | +0.13% |
| Opening | 15.94 | 16.05 | 15.76 | 15.60 |
| High | 16.07 | 16.42 | 15.84 | 15.82 |
| Low | 15.74 | 16.04 | 15.06 | 15.51 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +2.02% | ||
| 3 months | +12.34% | ||
| 6 months | +43.67% | ||
| Current year | +21.40% | ||
| 1 year | +68.03% | ||
| 3 years | +56.44% |
Volumes
marketsDaily volume
5 323 000
Estimated daily volume
5 323 000
Avg. Volume 20 sessions
3 548 571
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
55 570 621.86
Avg. Volume 20 sessions USD
10 748 025.12
Record volume 1
80 628 000
Record volume 2
32 790 200
Record volume 3
18 504 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
46 913 852 817
Capitalization (USD)
9 073 702 101
Net sales (BRL)
4 664 021 000
Net sales (USD)
902 077 630
Number of employees
135
Sales / Employee (BRL)
34 548 304
Sales / Employee (USD)
6 682 057
Free-Float
17.25 %
Free-Float capitalization (BRL)
8 092 639 611
Free-Float capitalization (USD)
1 565 213 612
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.06
16.42
1 month
14.9516.42
Current year
12.7016.87
1 year
9.2716.87
3 years
6.5916.87
5 years
6.5916.87
10 years
6.5916.87
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.69
Moving average 50 days
15.51
Moving average 100 days
14.38
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
46.77
RSI 14 days
49.29
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.26% | +21.40% | +68.03% | 9.07B | ||
| +0.64% | -8.10% | -2.48% | -12.25% | 61.71B | ||
| +1.75% | +0.84% | +6.19% | +13.43% | 52.18B | ||
| +1.42% | -3.70% | +5.60% | +9.20% | 26.04B | ||
| +6.28% | +3.27% | +21.90% | +27.37% | 6.22B | ||
| +0.18% | -0.18% | -3.44% | -4.91% | 4.02B | ||
| -0.84% | -1.74% | +1.62% | +3.30% | 2B | ||
| +3.08% | +0.55% | +14.32% | +8.97% | 1.81B | ||
| +4.66% | -1.06% | -21.42% | +2.69% | 1.5B | ||
| 0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
| -2.60% | -13.04% | -6.17% | +44.73% | 732M | ||
| -3.33% | -3.33% | +11.54% | -60.54% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 405M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| -4.28% | -2.94% | -4.28% | +30.70% | 214M | ||
| Average | +0.22% | -1.42% | +1.03% | +7.98% | ||
| Weighted average by Cap. | +1.27% | -3.24% | +3.76% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8336c8faf47d4da38fccb50f0386.vIAV6S-2Et0fn2l1SdQJsyKDLAtu37nwL4nGnE1dNos.-LJzpnuBRYxnzFk2PodAxhHRfF9ajICAQbvz2SxvbvPr70WZGv5jr12mOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:37 am | 15.66 | 100 | 5,307,400 |
| 01:37:37 am | 15.66 | 100 | 5,307,300 |
| 01:37:37 am | 15.66 | 2,400 | 5,307,200 |
| 01:37:37 am | 15.66 | 600 | 5,304,800 |
| 01:37:37 am | 15.66 | 300 | 5,304,200 |
| 01:37:37 am | 15.66 | 100 | 5,303,900 |
| 01:37:37 am | 15.66 | 6,900 | 5,303,800 |
| 01:37:37 am | 15.66 | 7,300 | 5,296,900 |
| 01:37:37 am | 15.66 | 300 | 5,289,600 |
| 01:37:37 am | 15.66 | 500 | 5,289,300 |
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | +54.49% | ||
| 2022 | -0.12% | ||
| 2021 | -16.82% |
- Stock Market
- Equities
- CXSE3 Stock
- Quotes Caixa Seguridade Participações S.A.
