CA CULTURAL TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 HKD | +18.75% |
|
+26.67% | +40.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.032 $ | 0.032 $ | 0.038 $ | 0.038 $ |
| Volume | 111 000 | 310 000 | 1 273 000 | 4 533 000 | 4 533 000 |
| Change | 0.00% | +3.23% | 0.00% | +18.75% | +18.75% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +18.75% | ||
| 1 week | +26.67% | ||
| Current month | +40.74% | ||
| 1 month | +18.75% | ||
| 3 months | +65.22% | ||
| 6 months | +40.74% | ||
| Current year | +40.74% | ||
| 1 year | -19.15% | ||
| 3 years | -98.72% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
4 533 000
Estimated daily volume
4 533 000
Avg. Volume 20 sessions
530 154
Daily volume ratio
8.55
Avg. Volume 20 sessions HKD
20 145.85
Avg. Volume 20 sessions USD
2 582.03
Record volume 1
213 972 000
Record volume 2
200 028 000
Record volume 3
165 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 824 424
Capitalization (USD)
4 847 843
Net sales (HKD)
360 302 000
Net sales (USD)
46 178 826
Number of employees
239
Sales / Employee (HKD)
1 507 540
Sales / Employee (USD)
193 217
Free-Float
78.85 %
Free-Float capitalization (HKD)
29 824 651
Free-Float capitalization (USD)
3 822 536
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.06
3 years
0.023.43
5 years
0.023.43
10 years
0.026.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-17.11%
Price spread / (MMA20)
-23.16%
Price spread / (MMA50)
-27.63%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
73.53
RSI 14 days
65.24
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.75% | +26.67% | +40.74% | -19.15% | 4.85M | ||
| +0.15% | +5.61% | -12.93% | -12.36% | 48.17B | ||
| -1.08% | -3.42% | -1.98% | -8.12% | 3.27B | ||
| -0.91% | -2.85% | +8.87% | -0.57% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +2.53% | -14.74% | -48.08% | 801M | ||
| -4.81% | -5.25% | +3.45% | +92.95% | 621M | ||
| -0.55% | -1.37% | +1.99% | -9.57% | 601M | ||
| -2.44% | +3.64% | +34.46% | +86.23% | 531M | ||
| -2.01% | +3.31% | +6.36% | +47.98% | 381M | ||
| +0.63% | -0.58% | -15.16% | -39.81% | 281M | ||
| -0.49% | -1.45% | +17.92% | +33.95% | 215M | ||
| 0.00% | +3.06% | +9.78% | +2.02% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +5.97% | +39.22% | +144.83% | 86.63M | ||
| +1.22% | +6.67% | -4.64% | +30.63% | 80.19M | ||
| Average | +0.81% | +1.09% | +7.66% | +20.06% | ||
| Weighted average by Cap. | -0.00% | +4.24% | -10.31% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.wespVpOoAuzRzAe3O0kQJg3cZLgzcS4ND1JhrVdZPlQ.-Y9jB-TOUo6X-lj_dHlha1K5NMBbIWR3TQUz7jUsdi6Cp1pv-vE6tbSrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.038 | 500,000 | 4,533,000 |
| 01:27:57 pm | 0.04 | 20,000 | 4,033,000 |
| 01:27:51 pm | 0.04 | 200,000 | 4,013,000 |
| 01:11:13 pm | 0.038 | 1,000 | 3,813,000 |
| 01:03:24 pm | 0.039 | 288,000 | 3,812,000 |
| 01:03:00 pm | 0.039 | 20,000 | 3,524,000 |
| 01:02:55 pm | 0.039 | 20,000 | 3,504,000 |
| 01:02:50 pm | 0.039 | 20,000 | 3,484,000 |
| 01:02:47 pm | 0.039 | 20,000 | 3,464,000 |
| 01:02:40 pm | 0.039 | 20,000 | 3,444,000 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | -67.07% | ||
| 2022 | -81.78% | ||
| 2021 | -81.40% | ||
| 2020 | +10.00% | ||
| 2019 | -18.22% | ||
| 2018 | -10.33% | ||
| 2017 | -10.45% | ||
| 2016 | -18.49% | ||
| 2015 | +120.97% |
- Stock Market
- Equities
- 1566 Stock
- Quotes CA Cultural Technology Group Limited