C.P. TOWER GROWTH LEASEHOLD PROPERTY FUND Quotes C.P. Tower Growth Leasehold Property Fund
Equities
CPTGF
TH5023010009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | -0.93% |
|
+2.88% | +2.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5.45 ฿ | 5.4 ฿ | 5.4 ฿ | 5.35 ฿ | 5.35 ฿ |
| Volume | 13 706 | 1 985 703 | 327 500 | 95 600 | 417 627 | 417 627 |
| Change | +1.92% | +2.83% | -0.92% | 0.00% | -0.93% | -0.93% |
| Opening | 5.20 | 5.35 | 5.45 | 5.45 | 5.35 | 5.35 |
| High | 5.30 | 5.50 | 5.45 | 5.45 | 5.40 | 5.4 |
| Low | 5.20 | 5.35 | 5.35 | 5.40 | 5.30 | 5.3 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +3.88% | ||
| 3 months | -6.14% | ||
| 6 months | +9.63% | ||
| Current year | +2.88% | ||
| 1 year | -26.21% | ||
| 3 years | -41.85% | ||
| 5 years | -59.16% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
417 627
Avg. Volume 20 sessions
331 312
Avg. Volume 20 sessions THB
1 772 519.20
Avg. Volume 20 sessions USD
48 232.02
Record volume 1
6 896 400
Record volume 2
5 284 400
Record volume 3
5 214 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 217 022 160
Capitalization (USD)
141 960 390
Net sales (THB)
1 292 968 004
Net sales (USD)
35 182 952
Free-Float
47.12 %
Free-Float capitalization (THB)
2 458 073 633
Free-Float capitalization (USD)
66 886 642
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.30
5.50
1 month
5.055.50
Current year
5.056.30
1 year
4.827.30
3 years
4.829.40
5 years
4.8214.20
10 years
4.8216.70
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.19
Moving average 50 days
5.24
Moving average 100 days
5.34
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
66.12
RSI 14 days
62.81
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.88% | +2.88% | -26.21% | 142M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.8B | ||
| +2.51% | -1.45% | -20.90% | -45.75% | 1.57B | ||
| -0.63% | +4.18% | +12.59% | +18.20% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | 0.00% | 904M | ||
| 0.00% | +1.28% | -5.95% | -31.30% | 684M | ||
| +1.80% | +4.76% | -11.41% | -33.33% | 603M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -42.72% | 392M | ||
| +0.98% | +1.97% | -3.72% | +58.62% | 336M | ||
| +1.48% | +5.27% | -16.55% | -12.27% | 309M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 281M | ||
| +3.47% | -6.54% | -12.65% | +40.88% | 271M | ||
| -0.48% | +0.24% | +21.96% | +29.65% | 269M | ||
| -0.07% | -6.89% | +0.23% | +107.31% | 252M | ||
| Average | +0.65% | -0.19% | -2.89% | +7.53% | ||
| Weighted average by Cap. | +0.78% | +0.17% | -5.20% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -29.73% | ||
| 2022 | -15.43% | ||
| 2021 | -18.98% | ||
| 2020 | -16.92% | ||
| 2019 | +2.36% | ||
| 2018 | 0.00% | ||
| 2017 | -15.33% | ||
| 2016 | +42.86% | ||
| 2015 | +11.70% | ||
| 2014 | +0.53% | ||
| 2013 | +0.54% |
- Stock Market
- Equities
- CPTGF Stock
- Quotes C.P. Tower Growth Leasehold Property Fund