C&C INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,22,700 KRW | -9.38% |
|
+4.87% | +96.63% |
| 2023 | C&C International Co., Ltd. announced that it has received KRW 30 billion in funding | CI |
| 2023 | C&C International Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 111100 ₩ | 117200 ₩ | 128300 ₩ | 135400 ₩ | 122700 ₩ | 1,22,700 ₩ |
| Volume | 138 402 | 100 970 | 237 962 | 136 771 | 166 244 | 165 739 |
| Change | -2.63% | +5.49% | +9.47% | +5.53% | -9.38% | -9.38% |
| Opening | 113,500.00 | 115,000.00 | 118,500.00 | 128,500.00 | 135,500.00 | 1,35,500 |
| High | 114,500.00 | 118,500.00 | 131,400.00 | 135,400.00 | 141,000.00 | 1,41,000 |
| Low | 108,200.00 | 110,300.00 | 117,200.00 | 126,500.00 | 120,700.00 | 1,20,700 |
Performance
| 1 day | -9.38% | ||
| 1 week | +4.87% | ||
| Current month | -9.38% | ||
| 1 month | +34.25% | ||
| 3 months | +66.04% | ||
| 6 months | +96.63% | ||
| Current year | +96.63% | ||
| 1 year | +135.06% | ||
| 3 years | +300.98% |
Volumes
marketsDaily volume
165 739
Avg. Volume 20 sessions
146 334
Avg. Volume 20 sessions KRW
17 955 181 800.00
Avg. Volume 20 sessions USD
12 981 596.44
Record volume 1
3 239 414
Record volume 2
2 833 817
Record volume 3
877 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
1 358 643 012 448
Capitalization (USD)
982 298 898
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
496
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.76 %
Free-Float capitalization (KRW)
459 427 347 497
Free-Float capitalization (USD)
332 165 972
Average Daily Capital Traded
1.32%
Highs and lows
1 week
108 200.00
141 000.00
1 month
86 900.00141 000.00
Current year
61 000.00141 000.00
1 year
38 900.00141 000.00
3 years
15 000.00141 000.00
5 years
15 000.00141 000.00
10 years
15 000.00141 000.00
Indicators
Moving average 5 days
122 940.00
Moving average 20 days
107 730.00
Moving average 50 days
93 386.00
Moving average 100 days
82 813.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
61.49
RSI 14 days
63.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | +4.87% | +96.63% | +135.06% | 982M | ||
| +0.54% | -6.45% | -8.52% | -3.48% | 235B | ||
| -2.50% | -4.49% | - | - | 19.58B | ||
| -0.81% | -3.88% | +11.57% | +24.11% | 18.85B | ||
| +0.48% | -2.80% | +8.42% | -29.00% | 11.4B | ||
| -2.59% | -3.65% | -21.42% | -21.42% | 8.65B | ||
| -0.12% | -3.30% | +15.24% | +71.21% | 7.45B | ||
| -2.98% | +0.53% | +8.33% | -4.20% | 6.03B | ||
| -3.12% | +0.91% | -7.93% | -7.99% | 3.87B | ||
| -0.68% | +0.65% | -19.98% | -15.97% | 3.72B | ||
| -0.20% | -6.16% | -3.40% | -25.92% | 3.63B | ||
| +1.18% | -5.73% | -15.64% | -34.89% | 3.42B | ||
| -0.33% | +0.35% | -29.35% | -45.81% | 2.8B | ||
| -0.23% | +0.28% | -15.82% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +59.23% | 2.11B | ||
| -0.64% | +0.46% | +15.25% | +13.85% | 2.07B | ||
| Average | -1.31% | -1.02% | +6.17% | +8.20% | ||
| Weighted average by Cap. | +0.01% | -5.42% | -5.59% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.63% | ||
| 2023 | +105.26% | ||
| 2022 | +65.67% | ||
| 2021 | -33.11% |
- Stock Market
- Equities
- A352480 Stock
- Quotes C&C International Co., Ltd.
