BW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 NOK | +2.65% |
|
+1.04% | +7.78% |
| 30/04 | BW Energy Limited Announces Production Results for the First Quarter of 2024 | CI |
| 30/04 | BW Energy Limited Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 28.3 kr | 28.6 kr | 28.35 kr | 29.1 kr |
| Volume | 189 169 | 66 737 | 55 336 | 438 410 |
| Change | +0.35% | +1.06% | -0.87% | +2.65% |
| Opening | 28.00 | 27.95 | 28.60 | 27.90 |
| High | 28.55 | 28.65 | 28.85 | 29.75 |
| Low | 27.50 | 27.95 | 28.25 | 27.90 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.04% | ||
| Current month | +9.19% | ||
| 1 month | +9.19% | ||
| 3 months | +1.57% | ||
| 6 months | +6.40% | ||
| Current year | +7.78% | ||
| 1 year | +1.75% | ||
| 3 years | +2.83% |
Volumes
marketsDaily volume
438 410
Estimated daily volume
438 410
Avg. Volume 20 sessions
137 692
Daily volume ratio
3.18
Avg. Volume 20 sessions NOK
4 006 837.20
Avg. Volume 20 sessions USD
363 712.63
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
677 979 219
Capitalization (USD)
677 979 219
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.44 %
Free-Float capitalization (NOK)
14 425 605
Free-Float capitalization (USD)
158 918 671
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.50
29.75
1 month
26.5529.75
Current year
25.9530.40
1 year
23.3031.05
3 years
18.8433.95
5 years
7.6233.95
10 years
7.6233.95
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.08
Moving average 50 days
27.33
Moving average 100 days
27.08
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
54.06
RSI 14 days
55.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +1.04% | +7.78% | +1.75% | 678M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.49% | +9.93% | +55.77% | +60.21% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.45% | -4.68% | -12.75% | -20.11% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.66% | -2.50% | +22.63% | +57.70% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.03% | -1.53% | +11.94% | +15.14% | ||
| Weighted average by Cap. | -1.09% | -1.19% | +14.59% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1805ad012ca41235.b1fJNGdDip6fikLwM-2eDGpmKVEXLpujURH4RnCjJGo.XCDxZiE6y_H15G_dS6PNNSg0WmdNTOjZMkKQfyHyRi4dM6AMLQHV88zjEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:22 pm | 29.1 | 1 | 432,683 |
| 07:55:22 pm | 29.1 | 301 | 432,682 |
| 07:55:22 pm | 29.1 | 100 | 432,381 |
| 07:55:22 pm | 29.1 | 2,382 | 432,281 |
| 07:55:22 pm | 29.1 | 345 | 429,899 |
| 07:55:22 pm | 29.1 | 746 | 429,554 |
| 07:55:22 pm | 29.1 | 349 | 428,808 |
| 07:55:22 pm | 29.1 | 2,608 | 428,459 |
| 07:55:22 pm | 29.1 | 2,392 | 425,851 |
| 07:55:22 pm | 29.1 | 785 | 423,459 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
