Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
346 SEK | +3.59% | +7.72% | +21.06% |
22/02 | Bure Equity AB Proposes Ordinary Dividend for the 2023 Financial Year, Payable on 15 May 2024 | CI |
22/02 | Bure Equity AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 331 kr | 335.6 kr | 323.4 kr | 334 kr | 346 kr |
Volume | 26 030 | 49 191 | 34 434 | 25 827 | 40 705 |
Change | +3.05% | +1.39% | -3.64% | +3.28% | +3.59% |
Opening | 321.00 | 335.80 | 335.00 | 328.00 | 335 |
High | 332.00 | 339.40 | 337.20 | 335.80 | 346 |
Low | 320.80 | 330.80 | 322.60 | 327.00 | 334.6 |
Performance
1 day | +3.38% | ||
1 week | +7.72% | ||
Current month | +0.93% | ||
1 month | +6.00% | ||
3 months | +14.49% | ||
6 months | +60.93% | ||
Current year | +21.06% | ||
1 year | +32.16% | ||
3 years | -12.67% | ||
5 years | +94.60% | ||
10 years | +1,114.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +7.72% | +21.06% | +32.16% | 2.26B | ||
+0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
-0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
+0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
-2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
+1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
Average | +0.83% | +0.74% | +14.84% | +37.80% | ||
Weighted average by Cap. | +0.72% | +1.38% | +15.98% | +36.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:47 pm | 346 | 23 | 40,705 |
08:59:47 pm | 346 | 8 | 40,682 |
08:59:47 pm | 346 | 26 | 40,674 |
08:59:47 pm | 346 | 31 | 40,648 |
08:59:47 pm | 346 | 1 | 40,617 |
08:59:47 pm | 346 | 31 | 40,616 |
08:59:47 pm | 346 | 16 | 40,585 |
08:59:47 pm | 346 | 118 | 40,569 |
08:59:47 pm | 346 | 48 | 40,451 |
08:59:47 pm | 346 | 58 | 40,403 |
Monthly variations
Annual change
2024 | +16.86% | ||
2023 | +15.99% | ||
2022 | -43.77% | ||
2021 | +49.25% | ||
2020 | +38.49% | ||
2019 | +95.57% | ||
2018 | +10.33% | ||
2017 | -5.07% | ||
2016 | +50.55% | ||
2015 | +91.50% | ||
2014 | +38.08% | ||
2013 | +18.18% | ||
2012 | +37.50% | ||
2011 | -51.22% | ||
2010 | -5.75% | ||
2009 | +40.89% | ||
2008 | -34.83% | ||
2007 | +13.47% | ||
2006 | +40.34% | ||
2005 | +36.78% | ||
2004 | +67.31% | ||
2003 | -90.00% | ||
2002 | -64.98% | ||
2001 | -42.33% | ||
2000 | -11.21% | ||
1999 | +0.87% | ||
1998 | +10.05% | ||
1997 | +29.01% | ||
1996 | +84.09% | ||
1995 | +13.70% | ||
1994 | +6.03% | ||
1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB