|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.79 USD | +0.38% |
|
-3.70% | +37.33% |
Quotes 5-day view: Bunge Global SA
Delayed Quote Nyse
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 122.96 $ | 123.92 $ | 123.50 $ | 122.33 $ | 122.33 $ |
| Volume | 16,60,310 | 8,94,781 | 11,75,831 | 17,51,565 | 17,51,565 |
| Change | -3.30% | +0.78% | -0.34% | -0.95% | +0.38% |
| Opening | 127.23 $ | 123.33 $ | 124.30 $ | 122.42 $ | 122.42 $ |
| High | 128.48 $ | 124.56 $ | 125.82 $ | 124.84 $ | 124.84 $ |
| Low | 122.17 $ | 122.29 $ | 121.89 $ | 121.92 $ | 121.92 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.70% | ||
| Current month | -3.83% | ||
| 1 month | -1.92% | ||
| 3 months | +16.00% | ||
| 6 months | +48.44% | ||
| Current year | +37.33% | ||
| 1 year | +58.73% | ||
| 3 years | +29.59% | ||
| 5 years | +52.86% | ||
| 10 years | +116.36% |
Volumes
marketsDaily volume
17,51,565
Estimated daily volume
17,51,565
Avg. Volume 20 sessions
15,73,177
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
19,31,70,403.83
Record volume 1
3,99,34,110
Record volume 2
1,91,12,560
Record volume 3
1,03,31,287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23,70,88,27,455
Net sales (USD)
70,32,90,00,000
Number of employees
34,000
Sales / Employee (USD)
20,68,500
Free-Float
85.11 %
Free-Float capitalization (USD)
16,16,69,76,217
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
123.97
Moving average 20 days
125.14
Moving average 50 days
121.72
Moving average 100 days
109.95
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
43.99
RSI 14 days
49.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -3.70% | +58.73% | +29.59% | 2.37TCr | |
| -0.42% | +0.48% | -8.39% | -30.34% | 26TCr | |
| -1.83% | +0.57% | -15.31% | -17.15% | 7.42TCr | |
| +1.04% | -1.10% | -6.47% | +14.69% | 5.1TCr | |
| -1.26% | -4.49% | +16.08% | -22.87% | 4.01TCr | |
| -0.68% | -4.59% | +48.27% | -15.83% | 3.32TCr | |
| +1.08% | -2.28% | +59.69% | +94.30% | 2.79TCr | |
| -0.86% | -4.62% | -25.81% | -43.45% | 2.62TCr | |
| +2.41% | +3.55% | +6.21% | +24.07% | 2.54TCr | |
| +0.50% | +1.18% | -12.31% | -32.50% | 2.26TCr | |
| Average | -0.01% | -1.76% | +12.07% | +0.05% | 5.86TCr | |
| Weighted average by Cap. | -0.30% | -0.38% | +1.43% | -13.38% |
Historical Quotes: Bunge Global SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 121.89 |  | 128.48 |
| 1 month | 116.69 | | 131.93 |
| Current year | 88.7 | | 131.93 |
| 1 year | 71.6 | | 131.93 |
| 3 years | 67.4 | | 131.93 |
| 5 years | 67.4 | | 131.93 |
| 10 years | 29 | | 131.93 |
Monthly variations
Annual variations
| 2026 | +37.33% | ||
| 2025 | +14.56% | ||
| 2024 | -22.97% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition