BULGOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -27.27% |
|
-33.33% | -11.11% |
| 01/05 | BULGOLD Inc. Highlights the Potential Scale of the Lutila Gold Project Through a Review of Historic Exploration Data | CI |
| 23/04 | BULGOLD Posts a Fourth-Quarter Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 03/05/2024 | |
|---|---|---|
| Last | 0.11 $ | 0.08 $ |
| Volume | 31 500 | 67 000 |
| Change | +∞% | -27.27% |
| Opening | 0.11 | 0.08 |
| High | 0.11 | 0.08 |
| Low | 0.11 | 0.08 |
Performance
| 1 day | -27.27% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | +14.29% | ||
| 3 months | +23.08% | ||
| 6 months | -46.67% | ||
| Current year | -11.11% | ||
| 1 year | -51.52% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
67 000
Avg. Volume 20 sessions
11 183
Daily volume ratio
5.99
Avg. Volume 20 sessions CAD
894.64
Avg. Volume 20 sessions USD
653.27
Record volume 1
137 000
Record volume 2
126 505
Record volume 3
106 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 215 310
Capitalization (USD)
2 215 310
Net sales ()
0
Free-Float
45.92 %
Free-Float capitalization (CAD)
1 017 353
Free-Float capitalization (USD)
1 017 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.040.15
1 year
0.040.35
3 years
0.040.63
5 years
0.040.63
10 years
0.040.63
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.15
Moving average 100 days
0.08
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
+82.50%
Price spread / (MMA100)
-4.50%
RSI 9 days
54.48
RSI 14 days
51.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.27% | -33.33% | -11.11% | -51.52% | 2.22M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.55B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -2.30% | -1.70% | +7.87% | -4.93% | ||
| Weighted average by Cap. | -0.52% | -2.22% | +6.66% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0417cbcb7685c3f.riplooqe8ljF-n3_JrjAWHPpCnn1URjngA63RQb98Ho.yW0S-8Pxww_yqzOIH9a5Cz6YSzbMZX2fsDf_D2eYuzufGiHrz6qIbpbILA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -62.50% | ||
| 2022 | -55.56% |
- Stock Market
- Equities
- ZLTO Stock
- Quotes BULGOLD Inc.
