|
End-of-day quote
Bulgaria S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5600 EUR | -39.46% |
|
-.--% | -16.01% |
| 25/03 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/25/27 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Stock exchange
Bulgaria S.E.
ROZA 0.5600 €
-39.46%
112
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROZA | 0.5600EUR | -39.46% | 112 € |
Performance
| 1 day | -39.46% | ||
| 3 months | -39.46% | ||
| 6 months | -42.56% | ||
| Current year | -16.01% | ||
| 1 year | -0.41% | ||
| 3 years | -24.46% | ||
| 5 years | -26.98% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions
119.84
Avg. Volume 20 sessions USD
133.7
Record volume 1
11,76,205
Record volume 2
4,22,900
Record volume 3
2,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,45,482
Market Cap (USD)
33,45,482
Free-Float
27.69%
Free-Float capitalization (EUR)
9,26,448
Free-Float capitalization (USD)
9,26,448
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
+48.21%
Price spread / (MMA20)
+53.57%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+55.36%
RSI 9 days
27.64
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.46% | -.--% | -0.41% | -24.46% | 33.45L | |
| +0.61% | -2.43% | +8.60% | +9.79% | 37TCr | |
| +2.93% | +5.80% | +18.64% | +11.88% | 25TCr | |
| +2.07% | -2.11% | -6.09% | +13.30% | 14TCr | |
| +2.29% | -2.16% | +25.83% | +32.73% | 7.43TCr | |
| +1.66% | +3.29% | +31.46% | - | 5.35TCr | |
| +0.34% | +1.99% | -25.06% | -24.88% | 4.58TCr | |
| +0.39% | +1.40% | +12.19% | -12.29% | 3.94TCr | |
| -1.28% | -2.87% | +34.94% | +6.04% | 3.76TCr | |
| -1.89% | -3.90% | -7.52% | -7.63% | 3.66TCr | |
| Average | -3.22% | -4.41% | +9.26% | +0.50% | 10.49TCr | |
| Weighted average by Cap. | +1.44% | -1.18% | +10.52% | +9.27% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.56 |  | 0.98 |
| 1 year | 0.56 | | 0.98 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
