|
End-of-day quote
Bulgaria S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9250 EUR | +5.71% |
|
+5.71% | +38.73% |
| 25/03 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/25/27 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Stock exchange
Bulgaria S.E.
ROZA 0.9250 €
+5.71%
1.39T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROZA | 0.9250EUR | +5.71% | 1.39T € |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 24/08/2026 | |
|---|---|
| Last | €0.9250 |
| Volume | 1,500 |
| Change | - |
| Opening | €0.9000 |
| High | €0.9250 |
| Low | €0.9000 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 3 months | +3.35% | ||
| 6 months | +28.47% | ||
| Current year | +38.73% | ||
| 1 year | +0.47% | ||
| 3 years | +13.08% | ||
| 5 years | +29.20% | ||
| 10 years | +29.39% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
206
Avg. Volume 20 sessions
190.55
Avg. Volume 20 sessions USD
220.71
Record volume 1
11,76,205
Record volume 2
4,22,900
Record volume 3
2,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,44,059
Market Cap (USD)
57,44,059
Free-Float
27.69 %
Free-Float capitalization (EUR)
15,90,673
Free-Float capitalization (USD)
15,90,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-5.95%
RSI 9 days
55.47
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +5.71% | +0.47% | +13.08% | 57.44L | |
| +0.95% | +0.49% | -3.44% | -4.12% | 24TCr | |
| -0.03% | -0.35% | +22.28% | - | 4.93TCr | |
| +6.21% | +19.87% | +106.49% | - | 1.25TCr | |
| +1.81% | +1.89% | +54.85% | -35.23% | 940.77Cr | |
| +5.76% | +9.13% | +25.50% | +14.52% | 673.7Cr | |
| -1.95% | +2.12% | -19.52% | -15.11% | 614.27Cr | |
| +0.43% | +1.89% | +1.07% | -13.01% | 377.2Cr | |
| -1.59% | +7.63% | -27.07% | -37.97% | 357.21Cr | |
| +2.14% | +7.93% | -6.46% | -39.98% | 291.47Cr | |
| Average | +1.94% | +4.56% | +15.42% | -14.73% | 3.34TCr | |
| Weighted average by Cap. | +1.05% | +1.20% | +6.17% | -5.93% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.71 | | 0.98 |
| 1 year | 0.56 | | 0.98 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
