Stock BBW BUILD-A-BEAR WORKSHOP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Build-A-Bear Workshop, Inc.

Equities

BBW

US1200761047

Other Specialty Retailers

Real-time Estimate Cboe BZX
Other stock markets
 10:24:28 29/04/2024 pm IST 		5-day change 1st Jan Change
30.26 USD +1.56% Intraday chart for Build-A-Bear Workshop, Inc. +5.30% +31.91%
04/04 Build-a-bear Workshop Insider Sold Shares Worth $666,981, According to a Recent SEC Filing MT
27/03 Build-A-Bear Workshop Opens New Store At Windsor Royal Station, United Kingdom CI

Quotes 5-day view

Delayed Quote Nyse
Build-A-Bear Workshop, Inc.(BBW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 29.29 $ 29.76 $ 29.29 $ 29.79 $ 30.32 $
Volume 149 234 174 537 164 033 181 068 50 929
Change +1.70% +1.60% -1.58% +1.71% +1.56%
Opening 28.93 29.28 29.44 29.25 29.81
High 29.58 29.78 29.74 29.85 30.34
Low 28.93 29.14 29.15 29.13 29.81

Performance

1 day+1.76%
1 week+5.30%
Current month+1.52%
1 month+2.31%
3 months+35.20%
6 months+23.22%
Current year+31.91%
1 year+31.85%
3 years+285.81%
5 years+437.68%
10 years+158.30%

Volumes

markets
Daily volume
50 929
Estimated daily volume
104 429
Avg. Volume 20 sessions
145 125
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 390 756.88
Record volume 1
7 241 900
Record volume 2
6 578 426
Record volume 3
5 934 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
407 304 221
Net sales (USD)
486 114 000
Number of employees
2 775
Sales / Employee (USD)
175 176
Free-Float
93.43 %
Free-Float capitalization (USD)
389 113 941
Average Daily Capital Traded
1.08%

Highs and lows

1 week
28.93
Extreme 28.93
30.34
1 month
27.32
Extreme 27.32
30.37
Current year
21.24
Extreme 21.24
30.40
1 year
17.85
Extreme 17.85
30.49
3 years
7.55
Extreme 7.55
30.49
5 years
1.01
Extreme 1.01
30.49
10 years
1.01
Extreme 1.01
30.49

Indicators

Moving average 5 days
29.39
Moving average 20 days
28.53
Moving average 50 days
26.70
Moving average 100 days
24.77
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
62.66
RSI 14 days
61.87

Sector Comparison - Toys & Games Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BUILD-A-BEAR WORKSHOP, INC. Stock Build-A-Bear Workshop, Inc.
+1.56%+5.30%+31.91%+31.85% 407M
POP MART INTERNATIONAL GROUP LIMITED Stock Pop Mart International Group Limited
0.00%+7.30%+66.91%+78.46% 5.72B
Average+0.88%+6.49%+49.41%+55.15%
Weighted average by Cap.+0.12%+7.19%+64.59%+75.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c124fc5f72f05e1fdf44f0806203522.vruSDLcAlDrrV4iBixcuWs0RdFdui8ECo_KpMQ3WFkA.3c30ZuVN-UvGO-nX4nl2Pq5_HwAevaNDjsKYbm6vRjn9_aJ5-m_ObYEz5w
DatePriceVolumeDaily volume
10:08:15 pm 30.32 100 31,348
10:08:15 pm 30.32 100 31,248
10:05:29 pm 30.32 100 31,148
10:05:29 pm 30.33 168 31,048
10:05:29 pm 30.33 100 30,880
10:05:14 pm 30.34 156 30,780
10:05:14 pm 30.34 142 30,624
10:04:59 pm 30.34 100 30,482
10:02:07 pm 30.32 100 30,382
10:01:50 pm 30.3 100 30,282

Chart Build-A-Bear Workshop, Inc.

Chart Build-A-Bear Workshop, Inc.
More charts

Monthly variations

Annual change

2024+29.58%
2023-3.57%
2022+22.13%
2021+357.14%
2020+31.79%
2019-17.97%
2018-57.07%
2017-33.09%
2016+12.34%
2015-39.10%
2014+166.23%
2013+97.64%
2012-54.85%
2011+10.73%
2010+56.24%
2009+0.62%
2008-65.16%
2007-50.21%
2006-5.47%
2005-15.68%
2004+40.32%
  1. Stock Market
  2. Equities
  3. BBW Stock
  4. Quotes Build-A-Bear Workshop, Inc.