Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.01 USD | -4.00% | -5.40% | +6.16% |
26/04 | Bruker Further Enhances Clinical Microbiology & Infection Diagnostics Portfolio at ESCMID Global 2024 Conference | CI |
22/04 | Bruker Agrees Signs Asset Purchase Deal With NanoString Technologies | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 82.2 $ | 80.59 $ | 80.97 $ | 81.26 $ | 78.01 $ |
Volume | 987 514 | 1 091 983 | 488 537 | 982 737 | 1 227 919 |
Change | -0.32% | -1.96% | +0.47% | +0.36% | -4.00% |
Opening | 82.16 | 80.97 | 80.60 | 81.21 | 80.82 |
High | 83.18 | 81.50 | 81.96 | 82.04 | 81.06 |
Low | 81.72 | 79.99 | 80.09 | 80.91 | 77.96 |
Performance
1 day | -4.00% | ||
1 week | -5.40% | ||
Current month | -16.96% | ||
1 month | -16.06% | ||
3 months | +6.31% | ||
6 months | +42.07% | ||
Current year | +6.16% | ||
1 year | -0.69% | ||
3 years | +13.85% | ||
5 years | +102.10% | ||
10 years | +277.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -5.40% | +6.16% | -0.69% | 11.81B | ||
-1.42% | -1.02% | +7.15% | +3.69% | 220B | ||
-0.08% | -2.56% | +6.60% | +2.02% | 183B | ||
-0.94% | -1.71% | +9.86% | +22.31% | 133B | ||
-0.87% | +4.17% | +24.32% | +36.12% | 107B | ||
-1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
-1.49% | -3.51% | +11.04% | -3.29% | 51.74B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
-1.83% | -1.55% | -1.43% | +0.71% | 40.91B | ||
-1.47% | +16.16% | +24.40% | -8.72% | 31.91B | ||
-1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
-1.35% | -1.13% | -11.63% | -39.18% | 19.86B | ||
-1.92% | -1.36% | -6.13% | +3.63% | 18.69B | ||
-1.12% | -1.84% | +6.05% | -13.57% | 17.99B | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
-2.43% | -1.00% | -6.26% | -21.33% | 12.97B | ||
Average | -1.24% | +6.60% | +6.35% | +0.18% | ||
Weighted average by Cap. | -1.01% | +5.29% | +8.50% | +6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 78.01 | 168,537 | 789,570 |
01:29:59 am | 78.01 | 100 | 621,033 |
01:29:59 am | 78.01 | 100 | 620,933 |
01:29:59 am | 78.02 | 100 | 620,833 |
01:29:59 am | 78.02 | 100 | 620,733 |
01:29:59 am | 78.01 | 100 | 620,633 |
01:29:59 am | 77.98 | 100 | 620,533 |
01:29:59 am | 78 | 149 | 620,433 |
01:29:59 am | 77.96 | 141 | 620,284 |
01:29:59 am | 77.96 | 123 | 620,143 |
Monthly variations
Annual change
2024 | +10.59% | ||
2023 | +7.51% | ||
2022 | -18.54% | ||
2021 | +55.02% | ||
2020 | +6.20% | ||
2019 | +71.21% | ||
2018 | -13.26% | ||
2017 | +62.04% | ||
2016 | -12.73% | ||
2015 | +23.70% | ||
2014 | -0.76% | ||
2013 | +29.74% | ||
2012 | +22.69% | ||
2011 | -25.18% | ||
2010 | +37.65% | ||
2009 | +198.51% | ||
2008 | -69.62% | ||
2007 | +77.10% | ||
2006 | +54.53% | ||
2005 | +20.60% | ||
2004 | -11.43% | ||
2003 | -6.38% | ||
2002 | -70.28% | ||
2001 | -30.61% | ||
2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation