BROOKFIELD REAL ASSETS INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | +0.56% |
|
+0.40% | -1.01% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 12.65 $ | 12.64 $ | 12.61 $ | 12.68 $ |
| Volume | 169 596 | 143 198 | 156 852 | 141 621 |
| Change | +0.16% | -0.08% | -0.24% | +0.56% |
| Opening | 12.64 | 12.66 | 12.62 | 12.68 |
| High | 12.67 | 12.66 | 12.65 | 12.70 |
| Low | 12.62 | 12.62 | 12.60 | 12.63 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.40% | ||
| Current month | +1.12% | ||
| 1 month | +3.51% | ||
| 3 months | -2.08% | ||
| 6 months | +2.01% | ||
| Current year | -1.01% | ||
| 1 year | -23.29% | ||
| 3 years | -39.59% | ||
| 5 years | -41.97% |
Volumes
marketsDaily volume
141 621
Estimated daily volume
141 621
Avg. Volume 20 sessions
177 839
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 254 998.52
Record volume 1
6 486 654
Record volume 2
2 807 058
Record volume 3
1 508 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
655 652 811
Free-Float
100 %
Free-Float capitalization (USD)
709 248 673
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.60
12.70
1 month
12.3512.76
Current year
12.1713.40
1 year
11.8917.29
3 years
11.8922.70
5 years
10.4023.00
10 years
10.4024.39
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.60
Moving average 50 days
12.74
Moving average 100 days
12.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
46.96
RSI 14 days
47.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.40% | -1.01% | -23.29% | 656M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.11B | ||
| +0.58% | -0.29% | +7.31% | +5.67% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| -0.03% | -0.32% | -10.66% | -18.40% | 3.26B | ||
| -0.72% | -1.61% | -10.13% | -19.01% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| +0.97% | +1.95% | +8.42% | +7.17% | 2.56B | ||
| Average | +0.37% | +1.17% | +4.48% | +6.31% | ||
| Weighted average by Cap. | +0.38% | +1.32% | +5.60% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8af44b0aac3108ea8223779969aa.nIjywNM55aTMExXh4P9M89sSSrpQ46q9v28Yh7IqoCI.7dCFhqZmnM6UPiPW1504iolDJ9A91Pr5iTp08oRFl0nbzrexgHCm9INwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.68 | 430 | 129,799 |
| 01:29:50 am | 12.68 | 100 | 129,369 |
| 01:29:50 am | 12.68 | 100 | 129,269 |
| 01:29:50 am | 12.68 | 100 | 129,169 |
| 01:29:46 am | 12.68 | 158 | 129,069 |
| 01:25:00 am | 12.68 | 100 | 128,911 |
| 01:24:17 am | 12.68 | 100 | 128,811 |
| 01:19:17 am | 12.68 | 100 | 128,711 |
| 01:18:27 am | 12.68 | 100 | 128,611 |
| 01:16:32 am | 12.68 | 100 | 128,511 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -20.68% | ||
| 2022 | -23.50% | ||
| 2021 | +18.40% | ||
| 2020 | -16.49% | ||
| 2019 | +11.96% | ||
| 2018 | -18.40% | ||
| 2017 | +4.75% | ||
| 2016 | +1.79% |
- Stock Market
- Equities
- RA Stock
- Quotes Brookfield Real Assets Income Fund Inc.