BROOKFIELD INDIA REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.3 INR | +0.20% |
|
-0.47% | +7.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 253.29 ₹ | 252.91 ₹ | 252.79 ₹ | 253.29 ₹ |
| Volume | 50 016 | 59 032 | 60 516 | 51 914 |
| Change | +0.94% | -0.15% | -0.05% | +0.20% |
| Opening | 253.60 | 254.90 | 253.85 | 253.89 |
| High | 254.00 | 254.90 | 254.00 | 254.00 |
| Low | 248.20 | 252.02 | 252.18 | 250.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.47% | ||
| Current month | +0.19% | ||
| 1 month | -1.88% | ||
| 3 months | +0.38% | ||
| 6 months | +1.77% | ||
| Current year | +7.59% | ||
| 1 year | -7.18% | ||
| 3 years | -1.75% |
Volumes
marketsDaily volume
51 914
Estimated daily volume
51 914
Avg. Volume 20 sessions
107 030
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
27 109 628.70
Avg. Volume 20 sessions USD
324 692.02
Record volume 1
8 281 600
Record volume 2
6 431 635
Record volume 3
3 978 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 159 928 446
Capitalization (USD)
1 331 362 463
Net sales (INR)
11 969 990 000
Net sales (USD)
143 364 570
Number of employees
185
Sales / Employee (INR)
64 702 649
Sales / Employee (USD)
774 944
Free-Float
74.83 %
Free-Float capitalization (INR)
83 184 983 887
Free-Float capitalization (USD)
996 306 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
248.20
255.75
1 month
248.20262.95
Current year
238.55264.30
1 year
232.10278.70
3 years
220.00345.00
5 years
215.00345.00
10 years
215.00345.00
Indicators
Moving average 5 days
252.64
Moving average 20 days
254.19
Moving average 50 days
253.46
Moving average 100 days
251.21
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
45.17
RSI 14 days
46.60
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.47% | +7.59% | -7.18% | 1.33B | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.81% | 2.06B | ||
| Average | -0.06% | +0.37% | -0.46% | +12.88% | ||
| Weighted average by Cap. | -0.17% | +0.05% | -1.42% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43fa61740473a3d17cf6c2.Vbade33UQWT3sRrNCrDFfljgOtsAR4Ai0S_cjaGg1gs.A5vCMg-eeQWb-X6-RfH0FgKFYrc2MuhJ4XCy98vmu0oX9-k8KeENBZzraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 253 | 12 | 51,914 |
| 03:29:54 pm | 253.3 | 411 | 51,902 |
| 03:29:50 pm | 253.3 | 22 | 51,491 |
| 03:29:38 pm | 253.3 | 1 | 51,469 |
| 03:29:25 pm | 253 | 14 | 51,468 |
| 03:29:20 pm | 253 | 464 | 51,454 |
| 03:29:16 pm | 252.6 | 4 | 50,990 |
| 03:29:12 pm | 253 | 133 | 50,986 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -18.28% | ||
| 2022 | -2.98% | ||
| 2021 | +10.41% |
- Stock Market
- Equities
- BIRET Stock
- Quotes Brookfield India Real Estate Trust
