BRITVIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | +1.84% |
|
+1.89% | +52.89% |
| 16/07 | Trump's unity plea and Powell's perfect pitch propel Wall Street |  |
| 16/07 | HSBC Downgrades Britvic to Hold, Raises PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 08/07/2024 | 09/07/2024 | 11/07/2024 | 12/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.42 $ | 32.33 $ | 32.3975 $ | 32.415 $ | 33.01 $ |
| Volume | 13 799 | 461 | 251 | 163 | 261 |
| Change | +∞% | -0.28% | +0.21% | +0.05% | +1.84% |
| Opening | 32.59 | 32.33 | 32.40 | 32.42 | 33.01 |
| High | 32.59 | 32.33 | 32.40 | 32.42 | 33.01 |
| Low | 32.42 | 32.33 | 32.40 | 32.42 | 33.01 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.89% | ||
| Current month | +12.09% | ||
| 1 month | +35.18% | ||
| 3 months | +58.28% | ||
| 6 months | +56.30% | ||
| Current year | +52.89% | ||
| 1 year | +45.55% | ||
| 3 years | +25.18% | ||
| 5 years | +53.61% | ||
| 10 years | +56.08% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
1 919
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
63 346.19
Record volume 1
1 378 776
Record volume 2
338 726
Record volume 3
293 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 040 518 265
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 274 229 160
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
513 370
Free-Float
88.64 %
Free-Float capitalization (USD)
3 644 367 856
Average Daily Capital Traded
0%
Highs and lows
1 week
32.40
33.01
1 month
24.4233.01
Current year
19.5833.01
1 year
19.5833.01
3 years
15.3733.01
5 years
12.9733.01
10 years
12.9733.01
Indicators
Moving average 5 days
32.41
Moving average 20 days
17.82
Moving average 50 days
16.88
Moving average 100 days
24.17
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-46.01%
Price spread / (MMA50)
-48.87%
Price spread / (MMA100)
-26.78%
RSI 9 days
41.47
RSI 14 days
44.71
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.89% | +52.89% | +45.55% | 4.04B | ||
| +1.46% | +3.79% | +10.66% | +7.24% | 277B | ||
| +1.29% | +3.54% | -0.72% | +4.65% | 44.27B | ||
| -1.77% | -0.78% | +29.27% | +91.99% | 24.86B | ||
| +1.16% | +2.18% | -2.36% | +2.33% | 17.36B | ||
| +1.56% | +1.19% | +18.52% | +17.25% | 12.68B | ||
| -3.86% | -10.82% | -6.91% | +0.22% | 12.3B | ||
| +0.64% | -3.63% | +6.51% | +12.73% | 11.38B | ||
| +0.25% | -0.49% | +18.69% | +11.72% | 10.73B | ||
| -1.45% | -1.38% | +15.00% | +68.09% | 9.49B | ||
| -1.28% | +7.33% | +68.60% | +207.75% | 6.9B | ||
| -0.44% | +3.43% | +3.70% | +3.51% | 4.85B | ||
| +4.58% | -8.71% | +15.14% | -1.39% | 3.38B | ||
| -0.03% | +7.68% | +33.24% | +30.85% | 2.71B | ||
| +0.73% | -3.76% | +7.24% | +19.37% | 2.35B | ||
| +1.11% | +3.05% | -17.26% | -11.36% | 2.3B | ||
| Average | +0.44% | -0.31% | +15.76% | +31.91% | ||
| Weighted average by Cap. | +1.04% | +0.43% | +11.19% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.YQLCd6lUOpswzE_w7GKO0Ax74y_BEWE249Vwv2btq98.NUW7Hf8ddfZbqH21rj3Fg2A6uR-1a1cOj4dI1RW346pQc6UN8DxY3WqUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 33.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +50.14% | ||
| 2023 | +11.87% | ||
| 2022 | -24.46% | ||
| 2021 | +12.46% | ||
| 2020 | -3.97% | ||
| 2019 | +20.41% | ||
| 2018 | -4.89% | ||
| 2017 | +48.10% | ||
| 2016 | -36.76% | ||
| 2015 | +3.47% | ||
| 2014 | +14.01% | ||
| 2013 | +60.65% | ||
| 2012 | -15.65% | ||
| 2011 | -9.80% | ||
| 2010 | +2.00% |
- Stock Market
- Equities
- BVIC Stock
- BTVCY Stock
- Quotes Britvic plc
