End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
409.8 KES | -0.06% | -0.79% | +0.55% |
Quotes 5-day view
End-of-day quote Nairobi S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 410 KES | 409.75 KES | 410 KES | 409.75 KES | 409.25 KES |
Volume | 15 700 | 4 600 | 2 600 | 7 400 | 5 600 |
Change | -.--% | -0.06% | +0.06% | -0.06% | -0.12% |
Opening | 408.00 | 412.75 | 410.00 | 413.00 | 413.00 |
High | 412.75 | 412.75 | 410.00 | 413.00 | 413.00 |
Low | 408.00 | 409.00 | 410.00 | 408.00 | 407.00 |
Performance
1 day | -0.06% | ||
1 week | -0.79% | ||
Current month | -1.15% | ||
1 month | -1.15% | ||
3 months | -3.36% | ||
6 months | -2.09% | ||
Current year | +0.55% | ||
1 year | -12.82% | ||
3 years | -10.92% | ||
5 years | -18.86% | ||
10 years | -27.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
+1.31% | +1.27% | +3.43% | +0.41% | 149B | ||
+0.94% | +0.47% | +3.29% | -17.77% | 67.77B | ||
+0.49% | +2.10% | +2.05% | -5.66% | 19.57B | ||
-1.51% | +4.53% | +10.15% | -22.76% | 5.39B | ||
+5.70% | +11.48% | +65.00% | +105.04% | 2.08B | ||
-10.33% | -9.29% | -16.93% | -25.34% | 1.65B | ||
+1.23% | +3.10% | -21.51% | -2.40% | 1.28B | ||
-.--% | -.--% | -.--% | -.--% | 657M | ||
+11.58% | +17.24% | +23.75% | +40.69% | 516M | ||
-0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
+5.35% | +12.18% | -52.93% | -35.26% | 305M | ||
-.--% | -.--% | +3.47% | +5.29% | 280M | ||
+1.62% | +11.17% | +80.25% | +141.32% | 234M | ||
-.--% | +9.09% | - | - | 217M | ||
+2.45% | +1.47% | +16.06% | +4.55% | 202M | ||
Average | +1.16% | +3.87% | +6.71% | +10.17% | ||
Weighted average by Cap. | +1.06% | +1.32% | +3.69% | -4.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.43% | ||
2023 | -11.41% | ||
2022 | +4.19% | ||
2021 | +22.30% | ||
2020 | -27.80% | ||
2019 | -31.03% | ||
2018 | -4.61% | ||
2017 | -16.39% | ||
2016 | +15.80% | ||
2015 | -13.55% | ||
2014 | +51.33% | ||
2013 | +21.70% | ||
2012 | +100.41% | ||
2011 | -8.89% | ||
2010 | +51.69% | ||
2009 | +35.88% | ||
2008 | -5.76% | ||
2007 | -29.44% | ||
2006 | -3.43% | ||
2005 | +2.00% | ||
2004 | -27.54% | ||
2003 | +411.11% | ||
2002 | +10.20% | ||
2001 | -19.01% | ||
2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc