Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.67 USD | -0.12% | -0.98% | -8.03% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 50.5 $ | 49.03 $ | 48.73 $ | 48.67 $ |
Volume | 971 234 | 592 711 | 591 148 | 514 977 |
Change | +1.20% | -2.91% | -0.61% | -0.12% |
Opening | 49.56 | 50.20 | 48.90 | 49.11 |
High | 50.82 | 50.31 | 48.90 | 49.75 |
Low | 48.90 | 48.84 | 48.28 | 48.63 |
Performance
1 day | -0.12% | ||
1 week | -0.98% | ||
Current month | -5.57% | ||
1 month | -5.57% | ||
3 months | -9.21% | ||
6 months | +9.03% | ||
Current year | -8.03% | ||
1 year | +10.11% | ||
3 years | +3.33% | ||
5 years | +16.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.98% | -8.03% | +10.11% | 3.04B | ||
+0.51% | -1.26% | +10.39% | +20.13% | 111B | ||
+1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
+0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
-0.16% | -2.38% | +0.77% | +4.19% | 70.23B | ||
-0.04% | +0.14% | +9.44% | +57.71% | 19.6B | ||
+0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
-0.46% | +0.50% | +10.22% | +35.08% | 11.22B | ||
+0.15% | +0.67% | +9.79% | +19.74% | 10.57B | ||
+0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
+1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
-0.32% | -2.04% | +9.74% | +8.39% | 8.52B | ||
+0.39% | +6.59% | -5.07% | -1.77% | 8.06B | ||
-0.92% | -0.88% | +16.11% | +26.67% | 7.49B | ||
+0.40% | -3.54% | +5.31% | -5.06% | 7.27B | ||
+1.30% | +0.67% | +4.40% | -7.21% | 6.94B | ||
Average | +0.31% | +0.37% | +6.16% | +18.48% | ||
Weighted average by Cap. | +0.51% | -0.64% | +7.11% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 48.67 | 59,591 | 324,861 |
01:29:59 am | 48.67 | 100 | 265,270 |
01:29:59 am | 48.67 | 1,200 | 265,170 |
01:29:59 am | 48.67 | 131 | 263,970 |
01:29:59 am | 48.67 | 408 | 263,839 |
01:29:59 am | 48.67 | 1,000 | 263,431 |
01:29:59 am | 48.67 | 1,200 | 262,431 |
01:29:59 am | 48.67 | 100 | 261,231 |
01:29:59 am | 48.67 | 200 | 261,131 |
01:29:59 am | 48.67 | 600 | 260,931 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +3.22% | ||
2022 | -1.02% | ||
2021 | +43.07% | ||
2020 | -7.71% | ||
2019 | +28.71% | ||
2018 | -48.02% | ||
2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.