Quotes Brazilian Rare Earths Limited Börse Stuttgart
Stocks
X84
AU0000305815
Non-Gold Precious Metals & Minerals
|
Market Closed -
Börse Stuttgart
01:26:12 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | +0.82% |
|
+16.19% | +10.91% |
| 21/09 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX Small Ordinaries Index | CI |
| 21/09 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX 300 Index | CI |
Stock exchange
Börse Stuttgart
X84 2.460 €
+0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRE | 3.890AUD | -2.99% | 2L $ | ||
OTC Markets
| BRET.F | 2.790USD | +8.14% | 558 $ | |
|
Boerse Muenchen
| X84 | 2.480EUR | +3.33% | 34.72 € | |
|
Deutsche Boerse AG
| X84 | 2.460EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| X84 | 2.460EUR | +0.82% | 0 € | |
|
Tradegate
| X84 | 2.480EUR | +0.81% | 0 € | |
|
OTC Markets
| BRELY | 14.97USD | +6.32% | 5.22T $ | |
|
Deutsche Boerse AG
| X840 | 10.00EUR | +1.01% | 0 € |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Börse Stuttgart
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.320 | €2.400 | €2.440 | €2.460 |
| Volume | 0 | 1,000 | 10,000 | 0 | 0 |
| Change | +6.36% | -0.85% | +3.45% | +1.67% | +0.82% |
| Opening | €2.300 | €2.320 | €2.400 | €2.440 | €2.480 |
| High | €2.360 | €2.340 | €2.420 | €2.480 | €2.480 |
| Low | €2.300 | €2.300 | €2.400 | €2.440 | €2.460 |
Performance
| 1 week | +11.82% | ||
| 3 months | -13.38% | ||
| Current year | +11.82% | ||
| 1 year | +25.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,12,51,92,023
Market Cap (USD)
78,91,65,397
Net sales (AUD)
42,38,140
Net sales (USD)
29,72,465
Free-Float
50.34%
Free-Float capitalization (EUR)
55,52,04,468
Free-Float capitalization (USD)
38,93,98,560
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.289
Moving average 50 days
2.368
Moving average 100 days
2.785
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+13.22%
RSI 9 days
62.36
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +16.19% | +25.51% | - | 79Cr | |
| -0.96% | -1.15% | -19.49% | +68.00% | 2.02TCr | |
| -1.77% | -1.50% | -16.80% | +110.66% | 1.04TCr | |
| +0.84% | -0.16% | -30.79% | +148.11% | 870.74Cr | |
| -1.97% | -2.47% | -4.17% | +90.29% | 568.84Cr | |
| -2.84% | -1.60% | -7.68% | +50.49% | 387.39Cr | |
| -10.35% | -17.04% | -74.54% | -69.06% | 207.37Cr | |
| -2.04% | +0.20% | -11.51% | -25.24% | 190.39Cr | |
| +4.24% | +9.33% | - | - | 74Cr | |
| -1.32% | -1.32% | -3.85% | -21.88% | 79Cr | |
| Average | -1.80% | +1.50% | -15.93% | +43.92% | 551.26Cr | |
| Weighted average by Cap. | -1.40% | +0.77% | -19.28% | +80.45% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BRE Stock
- X84 Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
