BRAZILIAN CRITICAL MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
+8.70% | -3.85% |
| 22/04 | Brazilian Critical Minerals Establishes Maiden Resource of Ema Project | MT |
| 02/04 | Brazilian Critical Minerals Achieves Up to 83% Magnetic Rare Earth Oxide Recoveries at Brazilian Prospect | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 9 534 120 | 4 382 533 | 3 552 743 | 83 875 | 4 283 097 |
| Change | +∞% | +4.35% | +4.17% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +8.70% | ||
| Current month | +19.05% | ||
| 1 month | +19.05% | ||
| 3 months | +4.17% | ||
| 6 months | -7.41% | ||
| Current year | -3.85% | ||
| 1 year | -65.75% | ||
| 3 years | -90.57% | ||
| 5 years | -91.53% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
4 283 097
Avg. Volume 20 sessions
1 975 527
Avg. Volume 20 sessions AUD
49 388.18
Avg. Volume 20 sessions USD
32 227.76
Record volume 1
26 248 260
Record volume 2
23 230 310
Record volume 3
17 766 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 595 669
Capitalization (USD)
12 134 418
Net sales (AUD)
11 281
Net sales (USD)
7 361
Free-Float
53.4 %
Free-Float capitalization (AUD)
9 929 668
Free-Float capitalization (USD)
6 479 505
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.38
5 years
0.020.71
10 years
0.000.71
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
64.54
RSI 14 days
59.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | -3.85% | -65.75% | 12.13M | ||
| +0.40% | -5.19% | -14.42% | -2.35% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.53% | +6.50% | +35.28% | +36.48% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.80% | +7.07% | +56.14% | +43.61% | 18.08B | ||
| +1.42% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +0.93% | +4.74% | +2.56% | -1.85% | 9.1B | ||
| +1.26% | +5.38% | +1.65% | -2.07% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.87% | +5.45% | +18.73% | +14.86% | ||
| Weighted average by Cap. | +0.94% | +2.89% | +7.08% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -75.24% | ||
| 2022 | -32.26% | ||
| 2021 | -44.64% | ||
| 2020 | +100.00% | ||
| 2019 | -20.00% | ||
| 2018 | -12.50% | ||
| 2017 | +400.00% | ||
| 2016 | +100.00% | ||
| 2015 | +33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -44.44% | ||
| 2011 | +350.00% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.75% | ||
| 2007 | -36.00% | ||
| 2006 | +25.00% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- BCM Stock
- Quotes Brazilian Critical Minerals Limited
