Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
992 JPY | 0.00% | -0.70% | +14.15% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 991 ¥ | 998 ¥ | 992 ¥ | 992 ¥ |
Volume | 75 600 | 12 100 | 19 700 | 19 500 |
Change | -1.59% | +0.71% | -0.60% | 0.00% |
Opening | 1,000.00 | 992.00 | 1,002.00 | 992.00 |
High | 1,006.00 | 1,005.00 | 1,002.00 | 997.00 |
Low | 991.00 | 992.00 | 988.00 | 986.00 |
Performance
1 week | -0.70% | ||
Current month | -0.30% | ||
3 months | +14.15% | ||
6 months | +12.47% | ||
Current year | +14.15% | ||
1 year | +8.89% | ||
3 years | -29.19% | ||
5 years | -32.43% | ||
10 years | +79.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.70% | +14.15% | +8.89% | 148M | ||
-0.47% | -2.32% | +0.96% | +4.98% | 18.94B | ||
-1.08% | +7.45% | +41.12% | +208.80% | 12.14B | ||
-6.24% | -5.91% | -2.38% | +30.31% | 10.69B | ||
-0.38% | +1.84% | +36.68% | +79.99% | 9.36B | ||
-0.34% | +0.41% | +0.87% | -57.04% | 7.44B | ||
-0.98% | +12.03% | +88.63% | +314.63% | 5.33B | ||
-0.88% | +8.74% | -0.88% | -18.84% | 3.35B | ||
+0.20% | -11.83% | -2.87% | +12.33% | 2.96B | ||
+0.63% | +0.90% | +15.18% | +15.98% | 2.74B | ||
-2.05% | -2.63% | +196.44% | +277.79% | 2.28B | ||
+0.64% | +9.99% | +46.74% | +247.46% | 1.81B | ||
+1.71% | -4.47% | -14.74% | +37.76% | 1.84B | ||
+0.03% | -0.28% | +9.56% | +56.40% | 1.8B | ||
-0.11% | -8.84% | +3.53% | +30.74% | 1.71B | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.51B | ||
Average | -0.72% | -1.70% | +26.85% | +80.57% | ||
Weighted average by Cap. | -1.24% | -0.10% | +22.25% | +75.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 992 | 1,000 | 19,500 |
11:20:19 am | 992 | 100 | 18,500 |
11:08:26 am | 996 | 100 | 18,400 |
10:55:33 am | 994 | 100 | 18,300 |
10:55:33 am | 994 | 100 | 18,200 |
10:55:33 am | 994 | 300 | 18,100 |
10:33:17 am | 997 | 800 | 17,800 |
10:33:17 am | 996 | 400 | 17,000 |
10:33:17 am | 995 | 400 | 16,600 |
10:33:17 am | 994 | 2,400 | 16,200 |
Monthly variations
Annual change
2024 | +14.15% | ||
2023 | -3.44% | ||
2022 | -34.02% | ||
2021 | +10.80% | ||
2020 | -18.80% | ||
2019 | +23.96% | ||
2018 | -40.83% | ||
2017 | +49.03% | ||
2016 | +13.69% | ||
2015 | +4.63% | ||
2014 | +149.15% | ||
2013 | +28.93% | ||
2012 | +7.08% | ||
2011 | +2.42% | ||
2010 | -2.65% | ||
2009 | +41.67% | ||
2008 | -31.43% | ||
2007 | -19.17% | ||
2006 | -15.92% | ||
2005 | -18.25% | ||
2004 | +40.94% | ||
2003 | +24.17% | ||
2002 | +14.29% | ||
2001 | +3.45% | ||
2000 | -9.33% | ||
1999 | +20.84% | ||
1998 | +36.12% | ||
1997 | -58.82% | ||
1996 | -44.65% | ||
1995 | +39.46% |
- Stock Market
- Equities
- 5015 Stock
- Quotes BP Castrol K.K.