BOURBON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,357 JPY | 0.00% |
|
+0.04% | +2.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2332 ¥ | 2368 ¥ | 2378 ¥ | 2357 ¥ |
| Volume | 10 200 | 7 700 | 3 200 | 5 500 |
| Change | -1.02% | +1.54% | +0.42% | -0.88% |
| Opening | 2,360.00 | 2,384.00 | 2,368.00 | 2,368.00 |
| High | 2,384.00 | 2,386.00 | 2,379.00 | 2,387.00 |
| Low | 2,332.00 | 2,350.00 | 2,350.00 | 2,350.00 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.46% | ||
| 1 month | +1.16% | ||
| 3 months | -0.34% | ||
| 6 months | +3.83% | ||
| Current year | +2.66% | ||
| 1 year | +11.13% | ||
| 3 years | +10.71% | ||
| 5 years | +25.57% | ||
| 10 years | +115.65% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
4 271
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
10 066 747.00
Avg. Volume 20 sessions USD
65 876.79
Record volume 1
151 000
Record volume 2
142 600
Record volume 3
108 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 257 127 903
Capitalization (USD)
368 146 645
Net sales (JPY)
103 717 000 000
Net sales (USD)
678 724 048
Number of employees
4 264
Sales / Employee (JPY)
24 323 874
Sales / Employee (USD)
159 175
Free-Float
38.8 %
Free-Float capitalization (JPY)
25 169 152 957
Free-Float capitalization (USD)
164 706 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 350.00
2 387.00
1 month
2 297.002 410.00
Current year
2 297.002 460.00
1 year
2 098.002 460.00
3 years
2 034.002 590.00
5 years
1 600.002 590.00
10 years
1 080.003 540.00
Indicators
Moving average 5 days
2 358.20
Moving average 20 days
2 354.15
Moving average 50 days
2 358.02
Moving average 100 days
2 331.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
55.67
RSI 14 days
53.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.04% | +2.66% | +11.13% | 368M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -1.13% | -1.23% | -3.71% | -9.45% | 94.57B | ||
| -1.09% | -4.70% | -1.66% | -9.65% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.04% | +6.40% | +6.24% | -27.77% | 40B | ||
| -1.20% | -1.58% | +7.02% | -21.52% | 39.89B | ||
| -0.67% | -1.96% | -18.42% | -21.46% | 29.34B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +1.03% | +0.35% | +11.07% | -13.56% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.76B | ||
| Average | -0.31% | -0.40% | -0.26% | -6.90% | ||
| Weighted average by Cap. | -0.37% | -0.41% | -2.57% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7d9c1fa.qCTetTUZimpYX_qhsEG0YfB4MlDkBB1JmaGCkaKtABg.zUGs_gd9_lluaJPO5A2MJJsNBgbRRWoC75bn1NjjN2vZFKfRQFzsHxI3zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,357 | 200 | 5,500 |
| 11:29:22 am | 2,350 | 100 | 5,300 |
| 11:29:01 am | 2,374 | 100 | 5,200 |
| 11:29:00 am | 2,373 | 100 | 5,100 |
| 11:28:45 am | 2,351 | 100 | 5,000 |
| 11:28:45 am | 2,374 | 100 | 4,900 |
| 11:21:56 am | 2,360 | 100 | 4,800 |
| 11:14:00 am | 2,374 | 100 | 4,700 |
| 11:11:51 am | 2,373 | 100 | 4,600 |
| 11:11:49 am | 2,351 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +7.39% | ||
| 2022 | -11.10% | ||
| 2021 | +20.31% | ||
| 2020 | +13.26% | ||
| 2019 | -7.06% | ||
| 2018 | -36.02% | ||
| 2017 | +23.87% | ||
| 2016 | +41.19% | ||
| 2015 | +43.94% | ||
| 2014 | +8.17% | ||
| 2013 | -6.84% | ||
| 2012 | +8.33% | ||
| 2011 | +15.26% | ||
| 2010 | +5.28% | ||
| 2009 | 0.00% | ||
| 2008 | +9.20% | ||
| 2007 | -16.84% | ||
| 2006 | +15.57% | ||
| 2005 | +10.13% | ||
| 2004 | +4.05% | ||
| 2003 | +43.13% | ||
| 2002 | -24.64% | ||
| 2001 | +24.50% | ||
| 2000 | -35.10% | ||
| 1999 | +42.69% | ||
| 1998 | +12.26% | ||
| 1997 | -24.39% | ||
| 1996 | -2.64% | ||
| 1995 | -37.39% | ||
| 1994 | -2.54% | ||
| 1993 | +1.72% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 2208 Stock
- Quotes Bourbon Corporation
