Market Closed -
NSE India S.E.
05:12:29 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
29,356
INR
|
+0.24%
|
|
+0.73%
|
+32.21%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
28901.05 ₹
|
28877.2 ₹
|
29287.15 ₹
|
29356.05 ₹
|
Volume |
36 654 |
14 760 |
29 397 |
23 608 |
Change |
+0.15%
|
-0.08%
|
+1.42%
|
+0.24%
|
Opening |
28,950.40 |
28,901.05 |
29,100.00 |
29,304.05 |
High |
29,171.65 |
29,189.95 |
29,700.00 |
29,650.00 |
Low |
28,538.90 |
28,810.05 |
29,008.80 |
29,251.00 |
Estimated daily volume
23 608
Avg. Volume 20 sessions
36 416
Avg. Volume 20 sessions INR
1 069 029 916.80
Avg. Volume 20 sessions USD
12 809 116.46
Capital turnover ratio
0.00
Capitalization (INR)
865 675 635 036
Capitalization (USD)
10 372 525 459
Net sales (INR)
149 293 000 000
Net sales (USD)
1 788 828 726
Free-Float capitalization (INR)
253 912 184 954
Free-Float capitalization (USD)
3 042 375 800
Average Daily Capital Traded
0.12%
Moving average 5 days
29 055.89
Moving average 20 days
29 913.51
Moving average 50 days
29 336.36
Moving average 100 days
26 091.00
Price spread / (MMA5) -1.02% Price spread / (MMA20) +1.90% Price spread / (MMA50) -0.07% Price spread / (MMA100) -11.12% 87.gVwu5JuNzJTuESgk003WXvam4dXNfMw5Y7C-C0Q-TVQ.5gxCqMHAouGGd11KtgqTO6LljYSOCq9xGuWIZg9zPy3FDh2R0-eWpb5feQ Date | Price | Volume | Daily volume |
---|
03:52:30 pm |
29,356
|
2 |
22,539 |
03:52:00 pm |
29,356
|
10 |
22,537 |
03:40:27 pm |
29,356
|
1 |
22,527 |
03:30:01 pm |
29,251
|
7 |
22,526 |
03:29:57 pm |
29,251
|
4 |
22,519 |
03:29:52 pm |
29,370
|
1 |
22,515 |
03:29:48 pm |
29,287
|
7 |
22,514 |
03:29:44 pm |
29,370
|
2 |
22,507 |
More charts
|