Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -16.67% | 0.00% | +25.00% |
2015 | Borneo Resource Investments in Negotiation For Philippine Gold Mine | CI |
2015 | Borneo Resource Investments Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets16/05/2024 | 17/05/2024 | |
---|---|---|
Last | 0.0006 $ | 0.0005 $ |
Volume | 750 000 | 999 999 |
Change | +∞% | -16.67% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | -16.67% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
Current year | +25.00% | ||
1 year | -16.67% | ||
3 years | -81.48% | ||
5 years | -28.57% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | +25.00% | -16.67% | 5.25M | ||
+0.14% | -1.78% | +34.02% | +31.32% | 107B | ||
+0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
-0.12% | +5.79% | +24.92% | +96.04% | 34.79B | ||
+0.66% | -2.24% | +16.80% | +21.03% | 32.76B | ||
+1.18% | -3.97% | +27.09% | +4.97% | 21.82B | ||
+0.93% | -1.81% | +22.39% | +26.49% | 19.76B | ||
+1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
+0.47% | -1.91% | +9.31% | +0.37% | 8.49B | ||
+1.47% | -5.51% | +12.39% | +35.43% | 6.97B | ||
+1.54% | -0.52% | +23.88% | +28.81% | 5.59B | ||
0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
+1.28% | 0.00% | +0.91% | -10.47% | 5.3B | ||
+0.76% | +3.64% | +7.99% | +11.10% | 5.26B | ||
+1.36% | +0.17% | +20.40% | +11.61% | 5.26B | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
Average | -0.33% | -0.30% | +18.80% | +31.35% | ||
Weighted average by Cap. | +0.46% | -0.61% | +21.65% | +31.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:40 pm | 0.0005 | 974,999 | 1,999,998 |
09:10:40 pm | 0.0005 | 974,999 | 1,024,999 |
09:10:14 pm | 0.0005 | 25,000 | 50,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -60.00% | ||
2022 | -56.52% | ||
2021 | +53.33% | ||
2020 | +200.00% | ||
2019 | +25.00% | ||
2018 | -42.86% | ||
2017 | +250.00% | ||
2016 | 0.00% | ||
2015 | -99.93% | ||
2014 | -41.22% | ||
2013 | -44.44% | ||
2012 | -64.43% |
- Stock Market
- Equities
- BRNE Stock
- Quotes Borneo Resource Investments Ltd.