|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.09 CHF | -4.74% |
|
+2.43% | - |
| 29/07 | James Hardie Industries' Growth Story Driven by Execution, Oppenheimer Says | MT |
| 16/07 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 61.97 | CHF 64.25 | CHF 63.90 | CHF 66.23 | CHF 63.09 |
| Change | +0.62% | +3.68% | -0.56% | +3.65% | -4.74% |
Performance
| 1 day | -4.74% | ||
| 1 week | +2.43% | ||
| Current month | -0.37% | ||
| 1 month | -0.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,73,35,38,692
Market Cap (USD)
2,73,35,38,692
Net sales (USD)
6,40,45,95,000
Number of employees
7,660
Sales / Employee (USD)
8,36,109
Free-Float
98.79 %
Free-Float capitalization (CHF)
3,29,23,03,238
Free-Float capitalization (USD)
2,70,03,47,116
Indicators
Moving average 5 days
63.89
Moving average 20 days
61.68
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.23%
RSI 9 days
52.39
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | +2.43% | - | - | 273.35Cr | |
| -2.51% | -1.49% | -0.33% | +40.55% | 4.39TCr | |
| -0.02% | -.--% | -.--% | +47.51% | 771.86Cr | |
| -1.47% | +2.81% | +19.19% | -17.91% | 695.7Cr | |
| 0.00% | -0.94% | -9.09% | -2.78% | 181.67Cr | |
| -2.36% | +2.67% | +117.36% | +440.99% | 93Cr | |
| +0.69% | +3.57% | +24.41% | +27.69% | 74Cr | |
| -1.83% | -3.50% | +30.07% | +67.26% | 70Cr | |
| -1.95% | -2.35% | +18.45% | +2.59% | 61Cr | |
| -1.41% | -.--% | -.--% | +22.25% | 47Cr | |
| Average | -1.55% | +0.70% | +22.23% | +69.79% | 665.49Cr | |
| Weighted average by Cap. | -2.08% | -0.33% | +4.11% | +39.28% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.09 |  | 66.23 |
| 1 month | 57.07 | | 66.23 |
| Current year | 54.66 | | 66.23 |
| 1 year | 54.66 | | 66.23 |
| 3 years | 54.66 | | 66.23 |
| 5 years | 54.66 | | 66.23 |
| 10 years | 54.66 | | 66.23 |
Monthly variations
Annual variations
| 2026 | +15.43% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
