|
End-of-day quote
Berne S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 66.38 CHF | +0.65% |
|
-3.81% | - |
| 05/08 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
Berne S.E.
BC0 66.38 CHF
+0.65%
0
CHF
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 67.94 | CHF 68.25 | CHF 67.64 | CHF 65.95 | CHF 66.38 |
| Change | -1.56% | +0.47% | -0.90% | -2.50% | +0.65% |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.81% | ||
| Current month | +8.99% | ||
| 1 month | +3.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,79,75,88,523
Market Cap (USD)
2,79,75,88,523
Net sales (USD)
6,40,45,95,000
Number of employees
7,740
Sales / Employee (USD)
8,27,467
Free-Float
98.78 %
Free-Float capitalization (CHF)
3,45,00,84,869
Free-Float capitalization (USD)
2,76,34,83,479
Indicators
Moving average 5 days
67.23
Moving average 20 days
65.95
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.65%
RSI 9 days
49.96
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.81% | - | - | 279.76Cr | |
| -0.34% | -2.60% | +6.00% | +57.75% | 4.73TCr | |
| 0.00% | -0.12% | +15.46% | -15.69% | 752.77Cr | |
| +4.30% | -0.59% | -4.89% | -21.21% | 279.76Cr | |
| 0.00% | -0.48% | -9.13% | -2.56% | 182.13Cr | |
| +0.22% | +12.31% | +137.00% | +387.06% | 105.77Cr | |
| -2.45% | -0.17% | +20.69% | +43.58% | 81Cr | |
| -0.36% | -3.41% | +16.42% | +44.01% | 70Cr | |
| -1.37% | -4.52% | +9.17% | +9.56% | 65Cr | |
| Average | +0.07% | -0.68% | +23.84% | +62.81% | 727.3Cr | |
| Weighted average by Cap. | +0.02% | -2.15% | +8.76% | +48.37% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.95 |  | 68.25 |
| 1 month | 60.33 | | 69.97 |
| Current year | 54.66 | | 69.97 |
| 1 year | 54.66 | | 69.97 |
| 3 years | 54.66 | | 69.97 |
| 5 years | 54.66 | | 69.97 |
| 10 years | 54.66 | | 69.97 |
Monthly variations
Annual variations
| 2026 | +21.45% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
