|
End-of-day quote
Berne S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 61.64 CHF | +1.36% |
|
-2.19% | - |
| 05/08 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
Berne S.E.
BC0 61.64 CHF
+1.36%
0
CHF
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 63.58 | CHF 63.03 | CHF 62.71 | CHF 60.81 | CHF 61.64 |
| Change | +0.90% | -0.87% | -0.50% | -3.03% | +1.36% |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.19% | ||
| Current month | -1.71% | ||
| 1 month | -1.48% | ||
| 3 months | +2.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,61,65,02,411
Market Cap (USD)
2,61,65,02,411
Net sales (USD)
6,40,45,95,000
Number of employees
7,740
Sales / Employee (USD)
8,27,467
Free-Float
98.78%
Free-Float capitalization (CHF)
3,11,68,36,135
Free-Float capitalization (USD)
2,58,46,98,702
Indicators
Moving average 5 days
62.35
Moving average 20 days
62.41
Moving average 50 days
64.28
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.29%
RSI 9 days
43.84
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -2.19% | - | - | 261.65Cr | |
| +0.83% | +0.26% | -3.56% | +36.72% | 4.32TCr | |
| +1.03% | -0.28% | +7.62% | +48.74% | 3.92TCr | |
| +1.18% | -3.90% | -28.31% | +22.65% | 3.69TCr | |
| +1.36% | -1.43% | -10.42% | +18.82% | 2.1TCr | |
| +2.81% | +5.62% | +41.87% | +48.08% | 2.07TCr | |
| +0.12% | -0.71% | -3.72% | +30.01% | 1.34TCr | |
| +1.27% | +0.91% | -0.79% | +30.83% | 1.3TCr | |
| +0.08% | -2.98% | -39.43% | -56.30% | 1.25TCr | |
| +0.32% | -4.40% | -10.72% | +11.62% | 959.68Cr | |
| Average | +1.04% | -0.46% | -5.27% | +21.24% | 2.12TCr | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.33% | +28.32% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.81 |  | 63.58 |
| 1 month | 60.34 | | 65.18 |
| Current year | 54.66 | | 69.97 |
| 1 year | 54.66 | | 69.97 |
| 3 years | 54.66 | | 69.97 |
| 5 years | 54.66 | | 69.97 |
| 10 years | 54.66 | | 69.97 |
Monthly variations
Annual variations
| 2026 | +12.77% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
