|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 EUR | -1.28% |
|
+0.74% | -9.06% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: BOIRON
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €27.00 | €27.40 | €27.40 | €27.10 | €27.10 |
| Change | +0.37% | +1.48% | 0.00% | -1.09% | -1.28% |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -4.58% | ||
| 3 months | -1.81% | ||
| 6 months | -6.87% | ||
| Current year | -9.06% | ||
| 1 year | +25.75% | ||
| 3 years | -46.34% | ||
| 5 years | -37.70% | ||
| 10 years | -67.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,83,99,736
Market Cap (USD)
55,12,78,792
Net sales (EUR)
50,11,06,000
Net sales (USD)
57,74,44,112
Number of employees
2,499
Sales / Employee (EUR)
2,00,523
Sales / Employee (USD)
2,31,070
Free-Float
19.96 %
Free-Float capitalization (EUR)
9,64,77,580
Free-Float capitalization (USD)
11,11,74,902
Indicators
Moving average 5 days
27.04
Moving average 20 days
26.82
Moving average 50 days
27.31
Moving average 100 days
26.81
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.89%
RSI 9 days
63.54
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.74% | +25.75% | -46.34% | 55Cr | |
| -0.41% | -2.31% | -9.77% | -6.39% | 1.35TCr | |
| -0.74% | +0.09% | +4.26% | +7.27% | 512.83Cr | |
| -1.00% | -4.06% | -32.76% | -54.85% | 509.49Cr | |
| -1.09% | -2.75% | -0.61% | -33.98% | 406.84Cr | |
| -1.15% | -3.23% | -8.42% | -5.22% | 369.97Cr | |
| +3.32% | +0.63% | +0.56% | +8.14% | 357.95Cr | |
| -1.46% | -2.88% | -6.35% | +11.28% | 347.86Cr | |
| -1.47% | -1.28% | -16.05% | -24.25% | 244.62Cr | |
| -1.25% | -4.06% | -4.44% | +47.93% | 187.44Cr | |
| Average | -0.65% | -3.02% | -4.78% | -9.64% | 433.74Cr | |
| Weighted average by Cap. | -0.53% | -3.32% | -8.38% | -9.51% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.9 |  | 27.4 |
| 1 month | 26.2 | | 27.4 |
| Current year | 24.6 | | 30.25 |
| 1 year | 20.65 | | 31.35 |
| 3 years | 20.65 | | 56.6 |
| 5 years | 20.65 | | 56.6 |
| 10 years | 20.65 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +11.61% | ||
| 2024 | -32.75% | ||
| 2023 | -18.31% | ||
| 2022 | +39.26% | ||
| 2021 | -12.42% | ||
| 2020 | +9.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.23% | ||
| 2017 | -10.06% | ||
| 2016 | +9.92% | ||
| 2015 | +9.81% | ||
| 2014 | +35.25% | ||
| 2013 | +97.44% | ||
| 2012 | +30.18% | ||
| 2011 | -30.36% | ||
| 2010 | -5.03% | ||
| 2009 | +77.10% | ||
| 2008 | -5.89% | ||
| 2007 | 0.00% | ||
| 2006 | -16.78% | ||
| 2005 | -9.16% | ||
| 2004 | +32.87% | ||
| 2003 | -12.59% | ||
| 2002 | +17.99% | ||
| 2001 | +2.96% | ||
| 2000 | +21.62% | ||
| 1999 | -7.50% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
