|
Real-time Estimate
Cboe Europe
01:19:33 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.15 EUR | -0.59% |
|
-3.11% | -16.44% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Deutsche Boerse AG
BON 24.90 €
-1.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 25.50EUR | +0.79% | 4.36T € | ||
CBOE
| BOIp | 25.30EUR | -1.75% | 13T € | |
|
Deutsche Boerse AG
| BON | 24.90EUR | -1.58% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BON | 25.30EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| BON | 25.70EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.60 | €26.20 | €25.30 | €25.30 | €24.90 |
| Volume | 0 | 120 | 0 | 0 | 0 |
| Change | -0.39% | +2.34% | -3.44% | 0.00% | -0.59% |
| Opening | €25.60 | €25.40 | €25.30 | €25.30 | €24.90 |
| High | €25.60 | €26.20 | €25.30 | €25.30 | €24.90 |
| Low | €25.60 | €25.40 | €25.30 | €25.30 | €24.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.11% | ||
| Current month | -7.43% | ||
| 1 month | -7.43% | ||
| 3 months | -11.07% | ||
| 6 months | -6.57% | ||
| Current year | -16.44% | ||
| 1 year | +18.29% | ||
| 3 years | -52.21% | ||
| 5 years | -41.27% | ||
| 10 years | -69.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,92,65,557
Market Cap (USD)
50,97,66,226
Net sales (EUR)
50,11,06,000
Net sales (USD)
58,15,31,856
Number of employees
2,499
Sales / Employee (EUR)
2,00,523
Sales / Employee (USD)
2,32,706
Free-Float
19.96 %
Free-Float capitalization (EUR)
8,85,85,496
Free-Float capitalization (USD)
10,28,03,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.62
Moving average 20 days
26.26
Moving average 50 days
26.74
Moving average 100 days
26.83
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.67%
RSI 9 days
34.14
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.11% | +18.29% | -52.21% | 51Cr | |
| +0.02% | +1.36% | -13.16% | -7.68% | 1.33TCr | |
| +0.53% | +2.99% | -31.39% | -55.80% | 499.01Cr | |
| +0.27% | +1.59% | -5.32% | -4.34% | 465.93Cr | |
| -0.43% | -1.64% | -1.22% | -30.17% | 401.78Cr | |
| +0.08% | +3.06% | -20.99% | +4.77% | 359.48Cr | |
| -0.67% | +2.71% | -2.98% | -4.10% | 343.15Cr | |
| +0.47% | -0.53% | -9.87% | +7.51% | 330.63Cr | |
| -2.19% | -2.26% | -22.25% | -13.02% | 237.78Cr | |
| +0.74% | +2.97% | -26.78% | -14.44% | 172.3Cr | |
| Average | -0.18% | +1.90% | -11.57% | -16.95% | 418.7Cr | |
| Weighted average by Cap. | -0.05% | +1.73% | -13.59% | -13.76% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.9 |  | 26.2 |
| 1 month | 24.9 | | 27.4 |
| Current year | 24.6 | | 30.25 |
| 1 year | 20.95 | | 31.35 |
| 3 years | 20.65 | | 56.6 |
| 5 years | 20.65 | | 56.6 |
| 10 years | 20.65 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +11.61% | ||
| 2024 | -32.75% | ||
| 2023 | -18.31% | ||
| 2022 | +39.26% | ||
| 2021 | -12.42% | ||
| 2020 | +9.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.23% | ||
| 2017 | -10.06% | ||
| 2016 | +9.92% | ||
| 2015 | +9.81% | ||
| 2014 | +35.25% | ||
| 2013 | +97.44% | ||
| 2012 | +30.18% | ||
| 2011 | -30.36% | ||
| 2010 | -5.03% | ||
| 2009 | +77.10% | ||
| 2008 | -5.89% | ||
| 2007 | 0.00% | ||
| 2006 | -16.78% | ||
| 2005 | -9.16% | ||
| 2004 | +32.87% | ||
| 2003 | -12.59% | ||
| 2002 | +17.99% | ||
| 2001 | +2.96% | ||
| 2000 | +21.62% | ||
| 1999 | -7.50% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
