Quotes Boeing Deutsche Boerse AG

Stocks

BCO

US0970231058

Aerospace & Defense

Real-time Estimate Tradegate Other stock markets 12:37:22 21/07/2026 am IST			5-day change	1st Jan Change
184.24 ^EUR	-1.24%		-3.72%	-0.48%

11:07pm	GE Aerospace Wins Engine Deal for 15 Philippine Airlines 787-10s	MT
09:37pm	On the day Andy Burnham becomes UK PM, a northern city loses trains to London	RE

Quotes 5-day view: Boeing

Delayed Quote Deutsche Boerse AG

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	21/07/2026
Last	€189.36	€190.50	€187.50	€186.56	€183.92
Volume	5	378	52	20	143
Change	-1.07%	+0.60%	-1.57%	-0.50%	-1.24%
Opening	€188.50	€189.72	€189.78	€185.00	€187.04
High	€189.36	€192.78	€190.78	€187.64	€187.04
Low	€188.50	€189.72	€187.50	€185.00	€182.90

Performance

1 day	-1.27%
1 week	-3.72%
Current month	-3.15%
1 month	-5.04%
3 months	-1.54%
6 months	-13.28%
Current year	-0.48%
1 year	-6.46%
3 years	-3.59%
5 years	+1.28%
10 years	+50.53%

Volumes

markets

Daily volume

143

Estimated daily volume

155

Avg. Volume 20 sessions

196

Daily volume ratio

0.79

Avg. Volume 20 sessions

36,111.04

Avg. Volume 20 sessions USD

41,216.78

Record volume 1

96,210

Record volume 2

96,206

Record volume 3

73,118

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,68,72,03,47,903

Market Cap (USD)

1,68,72,03,47,903

Net sales (USD)

89,46,30,00,000

Number of employees

1,82,000

Sales / Employee (USD)

4,91,555

Free-Float

77.79 %

Free-Float capitalization (EUR)

1,92,34,60,57,603

Free-Float capitalization (USD)

1,68,59,13,19,489

Average Daily Capital Traded

Indicators

Moving average 5 days

189.06

Moving average 20 days

193.82

Moving average 50 days

193.01

Moving average 100 days

189.56

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

+4.76%

Price spread / (MMA100)

+2.88%

STIM

RSI 9 days

35.94

RSI 14 days

41.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.24%	-3.72%	-6.46%	-3.59%	17TCr
AIRBUS SE	-1.31%	-1.79%	+3.10%	+42.48%	18TCr
DASSAULT AVIATION	-1.19%	-0.56%	-2.62%	+55.12%	2.53TCr
TEXTRON INC.	+0.01%	+4.00%	+9.73%	+36.58%	1.59TCr
EMBRAER S.A.	+2.16%	-0.20%	+21.61%	+382.19%	1.14TCr
JOBY AVIATION, INC.	+2.42%	-0.87%	-55.97%	-14.87%	711.17Cr
BETA TECHNOLOGIES, INC.	+10.28%	+9.42%	-	-	409.82Cr
AVICOPTER PLC	+2.14%	+1.46%	-34.63%	-38.19%	305.3Cr
CIRRUS AIRCRAFT LIMITED	+6.34%	+8.02%	-17.97%	-	173.75Cr
EVE HOLDING, INC.	+9.40%	+5.04%	-62.64%	-75.56%	76Cr
Average	+2.77%	-1.62%	-16.21%	+48.02%	4.13TCr
Weighted average by Cap.	-0.87%	-1.39%	-1.95%	+31.61%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7322f4d9b32285e3141e.c7fN08aorgxviRu5ZEQzohPv1CJzdZehmQqWOJSEDqs.FIGbuoeQ21NCzk3XB3NlkF2XnBU4DO3y32ehdszBS_g8z6Kfs9LpdTrjVg

Date	Price	Volume	Total
12:08:43 am	183.92	15	143
08:47:22 pm	184.28	100	128
07:45:45 pm	182.90	25	28

Chart

Duration

Period

More charts

Course Extremes

1 week	182.9	192.78
1 month	182.9	206.75
Current year	165	216.4
1 year	153.56	216.4
3 years	115.8	243.8
5 years	109.6	243.8
10 years	82.78	391.84

Monthly variations

Annual variations

2026	+0.76%
2025	+10.21%
2024	-28.05%
2023	+32.75%
2022	-1.85%
2021	+1.40%
2020	-40.21%
2019	+6.25%
2018	+12.29%
2017	+68.98%
2016	+8.18%
2015	+24.13%
2014	+9.76%
2013	+74.22%
2012	+0.09%
2011	+15.85%
2010	+28.08%
2009	+33.41%
2008	-52.40%
2007	-9.90%
2006	+12.19%
2005	+53.56%
2004	+13.04%
2003	+10.75%
2002	-29.20%
2001	-36.69%
2000	+70.34%
1999	+45.62%
1998	-36.26%
1997	+3.37%
1996	+41.09%
1995	+57.82%
1994	-1.53%
1993	+19.69%
1992	-8.81%