Quotes Boeing Deutsche Boerse AG

Stocks

BCO

US0970231058

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 12:58:07 24/07/2026 am IST			5-day change	1st Jan Change
181.80 ^EUR	-0.13%		-4.57%	-1.81%

23/07	US trade chief says EU fine on Google drives trade uncertainty	RE
23/07	Top Midday Stories: Alphabet Doubles Q2 Capital Spending; Tesla Reports Earnings Decline, Negative Free Cash Flow	MT

Quotes 5-day view: Boeing

Delayed Quote Deutsche Boerse AG

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	€186.56	€183.92	€180.00	€182.04	€182.16
Volume	20	143	162	1,062	795
Change	-0.50%	-1.42%	-2.13%	+1.13%	+0.07%
Opening	€185.00	€187.04	€184.12	€179.34	€181.72
High	€187.64	€187.04	€185.26	€182.04	€185.40
Low	€185.00	€182.90	€180.00	€179.34	€181.70

Performance

1 day	-0.13%
1 week	-4.57%
Current month	-4.46%
1 month	-6.32%
3 months	-7.44%
6 months	-15.44%
Current year	-1.81%
1 year	-6.63%
3 years	-5.85%
5 years	-1.98%
10 years	+51.34%

Volumes

markets

Daily volume

895

Estimated daily volume

895

Avg. Volume 20 sessions

279

Daily volume ratio

3.21

Avg. Volume 20 sessions

50,722.2

Avg. Volume 20 sessions USD

57,717.81

Record volume 1

96,210

Record volume 2

96,206

Record volume 3

73,118

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,64,47,92,81,363

Market Cap (USD)

1,64,47,92,81,363

Net sales (USD)

89,46,30,00,000

Number of employees

1,82,000

Sales / Employee (USD)

4,91,555

Free-Float

77.79 %

Free-Float capitalization (EUR)

1,87,02,12,15,724

Free-Float capitalization (USD)

1,64,35,34,96,293

Average Daily Capital Traded

Indicators

Moving average 5 days

184

Moving average 20 days

192.34

Moving average 50 days

191.94

Moving average 100 days

189.23

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+5.80%

Price spread / (MMA50)

+5.58%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

24.87

RSI 14 days

33.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.13%	-4.57%	-6.63%	-5.85%	16TCr
AIRBUS SE	-1.82%	+4.67%	+12.78%	+52.04%	19TCr
DASSAULT AVIATION	+5.76%	+8.71%	+6.43%	+83.16%	2.55TCr
TEXTRON INC.	+1.61%	+5.00%	+8.31%	+37.79%	1.59TCr
EMBRAER S.A.	-0.10%	+2.36%	+22.26%	+355.39%	1.18TCr
JOBY AVIATION, INC.	-1.18%	-2.84%	-54.61%	-8.72%	750.52Cr
BETA TECHNOLOGIES, INC.	+0.22%	-0.86%	-	-	422.98Cr
AVICOPTER PLC	+1.73%	+4.51%	-32.85%	-35.60%	314.06Cr
CIRRUS AIRCRAFT LIMITED	+1.99%	+12.11%	-14.85%	-	182.99Cr
EVE HOLDING, INC.	-0.82%	+1.68%	-63.17%	-75.05%	85Cr
Average	+0.82%	+2.75%	-13.59%	+50.40%	4.22TCr
Weighted average by Cap.	-0.43%	+5.21%	+3.03%	+37.10%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87b0df88c02406.jTSarZMbjQfsEng_N_Ms4E4iicbuVChMDfldpiKG8Dg.3kD2yappyWaOIhJpbphqlRF95vO-NhwqIJYJ3BTlnlTgXf7L5EP3aJlxOQ

Date	Price	Volume	Total
12:58:07 am	181.80	100	895
09:24:29 pm	182.16	250	795
07:15:05 pm	185.40	30	545
05:41:43 pm	182.84	5	515
01:24:32 pm	182.12	10	510

Chart

Duration

Period

More charts

Course Extremes

1 week	179.34	187.64
1 month	179.34	206.75
Current year	165	216.4
1 year	153.56	216.4
3 years	115.8	243.8
5 years	109.6	243.8
10 years	82.78	391.84

Monthly variations

Annual variations

2026	-1.62%
2025	+10.21%
2024	-28.05%
2023	+32.75%
2022	-1.85%
2021	+1.40%
2020	-40.21%
2019	+6.25%
2018	+12.29%
2017	+68.98%
2016	+8.18%
2015	+24.13%
2014	+9.76%
2013	+74.22%
2012	+0.09%
2011	+15.85%
2010	+28.08%
2009	+33.41%
2008	-52.40%
2007	-9.90%
2006	+12.19%
2005	+53.56%
2004	+13.04%
2003	+10.75%
2002	-29.20%
2001	-36.69%
2000	+70.34%
1999	+45.62%
1998	-36.26%
1997	+3.37%
1996	+41.09%
1995	+57.82%
1994	-1.53%
1993	+19.69%
1992	-8.81%