|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.75 EUR | -0.71% |
|
-2.49% | -1.25% |
| 06:53pm | Boeing pips Airbus in low-key Farnborough jet order race | RE |
| 06:52pm | IBM Agrees to Acquire Boeing, GM's HRL Laboratories | MT |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €186.56 | €183.92 | €180.00 | €182.04 | €182.84 |
| Volume | 20 | 143 | 162 | 1,062 | 515 |
| Change | -0.50% | -1.42% | -2.13% | +1.13% | -0.71% |
| Opening | €185.00 | €187.04 | €184.12 | €179.34 | €181.72 |
| High | €187.64 | €187.04 | €185.26 | €182.04 | €182.84 |
| Low | €185.00 | €182.90 | €180.00 | €179.34 | €181.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.49% | ||
| Current month | -3.91% | ||
| 1 month | -4.72% | ||
| 3 months | -7.81% | ||
| 6 months | -14.94% | ||
| Current year | -1.25% | ||
| 1 year | -8.35% | ||
| 3 years | -4.56% | ||
| 5 years | -3.30% | ||
| 10 years | +51.36% |
Volumes
marketsDaily volume
515
Estimated daily volume
1,002
Avg. Volume 20 sessions
279
Daily volume ratio
3.59
Avg. Volume 20 sessions
50,429.25
Avg. Volume 20 sessions USD
57,360.25
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,64,47,92,81,363
Market Cap (USD)
1,64,47,92,81,363
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
1,87,57,53,21,038
Free-Float capitalization (USD)
1,64,35,34,96,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
184
Moving average 20 days
192.34
Moving average 50 days
191.94
Moving average 100 days
189.23
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
24.87
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.49% | -8.35% | -4.56% | 16TCr | |
| -2.26% | +4.08% | +11.03% | +49.31% | 19TCr | |
| +8.40% | +11.98% | +19.16% | +83.00% | 2.55TCr | |
| +1.30% | +3.34% | +6.59% | +35.61% | 1.59TCr | |
| -0.82% | +1.50% | +21.24% | +351.58% | 1.18TCr | |
| -0.39% | -1.68% | -54.06% | -7.63% | 750.52Cr | |
| -6.24% | -1.08% | - | - | 422.98Cr | |
| +0.08% | +2.73% | -33.99% | -36.70% | 314.06Cr | |
| +1.99% | +6.96% | -14.57% | - | 182.99Cr | |
| -0.41% | +2.52% | -62.86% | -74.85% | 85Cr | |
| Average | -0.14% | +2.50% | -12.87% | +49.47% | 4.22TCr | |
| Weighted average by Cap. | -0.84% | +5.18% | +2.25% | +36.19% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6.IvE1X_deYAFNvOTx53Jhi4kiGcbPn82IslSGiRlkVP4.cLVxabUPOmMXz4GdlS0kwtNFKfD58r7g-xPspC0xBaEbmkxuuT0LbRXkkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:43 pm | 182.84 | 5 | 515 |
| 01:24:32 pm | 182.12 | 10 | 510 |
Course Extremes
| 1 week | 179.34 |  | 187.64 |
| 1 month | 179.34 | | 206.75 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
