|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.56 EUR | -0.50% |
|
-3.46% | +0.76% |
| 18/07 | Jet engine maker CFM to invest $2 billion to speed repairs | RE |
| 18/07 | Boeing keeps 20-year forecast for jet demand steady, shrugs off Iran war impact | RE |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €191.40 | €189.36 | €190.50 | €187.50 | €186.56 |
| Volume | 235 | 5 | 378 | 52 | 20 |
| Change | -0.95% | -1.07% | +0.60% | -1.57% | -0.50% |
| Opening | €193.76 | €188.50 | €189.72 | €189.78 | €185.00 |
| High | €194.50 | €189.36 | €192.78 | €190.78 | €187.64 |
| Low | €191.40 | €188.50 | €189.72 | €187.50 | €185.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.46% | ||
| Current month | -1.96% | ||
| 1 month | -3.84% | ||
| 3 months | -2.19% | ||
| 6 months | -12.17% | ||
| Current year | +0.76% | ||
| 1 year | -5.06% | ||
| 3 years | -0.40% | ||
| 5 years | +0.31% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
196
Daily volume ratio
0.1
Avg. Volume 20 sessions
36,565.76
Avg. Volume 20 sessions USD
41,820.26
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,68,72,03,47,903
Market Cap (USD)
1,68,72,03,47,903
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
1,92,91,83,19,590
Free-Float capitalization (USD)
1,68,59,13,19,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.06
Moving average 20 days
193.82
Moving average 50 days
193.01
Moving average 100 days
189.56
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.61%
RSI 9 days
35.94
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.46% | -5.06% | -0.40% | 17TCr | |
| -0.66% | -1.49% | +4.35% | +44.97% | 18TCr | |
| +2.37% | -0.56% | -3.45% | +54.60% | 2.53TCr | |
| +0.93% | +0.63% | +7.62% | +34.67% | 1.59TCr | |
| +0.07% | -3.30% | +19.78% | +372.34% | 1.14TCr | |
| -1.50% | -6.35% | -59.34% | -28.13% | 711.17Cr | |
| +0.68% | +0.28% | - | - | 409.82Cr | |
| -0.47% | -0.67% | -36.00% | -37.99% | 305.3Cr | |
| -0.43% | +1.58% | -22.86% | - | 173.75Cr | |
| -2.24% | -9.92% | -68.41% | -79.16% | 76Cr | |
| Average | -0.17% | -1.81% | -18.15% | +45.11% | 4.13TCr | |
| Weighted average by Cap. | -0.33% | -1.40% | -1.12% | +33.39% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0695c92f818b2e8a651a9.VMU1DujTRF-o-D0W03JaHT-4bf6UXVOXOvi63dBDHrI.ba5NYJ-WAzXqsklFmkIjcA3CFKbAMGfTX4zpsLoxZucc9GxgkuomJ8G0BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:40 pm | 187.64 | 10 | 20 |
Course Extremes
| 1 week | 185 |  | 194.5 |
| 1 month | 185 | | 206.75 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
