Quotes 5-day view: Boeing

Delayed Quote Deutsche Boerse AG
Boeing(BCO) : Historical Chart (5-day)
  17/07/2026 20/07/2026 21/07/2026 22/07/2026 23/07/2026
Last €186.56 €183.92 €180.00 €182.04 €182.16
Volume 20 143 162 1,062 795
Change -0.50% -1.42% -2.13% +1.13% +0.07%
Opening €185.00 €187.04 €184.12 €179.34 €181.72
High €187.64 €187.04 €185.26 €182.04 €185.40
Low €185.00 €182.90 €180.00 €179.34 €181.70

Performance

1 day-0.13%
1 week-4.57%
Current month-4.46%
1 month-6.32%
3 months-7.44%
6 months-15.44%
Current year-1.81%
1 year-6.63%
3 years-5.85%
5 years-1.98%
10 years+51.34%

Volumes

markets
Daily volume
895
Estimated daily volume
895
Avg. Volume 20 sessions
279
Daily volume ratio
3.21
Avg. Volume 20 sessions
50,722.2
Avg. Volume 20 sessions USD
57,717.81
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,64,47,92,81,363
Market Cap (USD)
1,64,47,92,81,363
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
1,87,02,12,15,724
Free-Float capitalization (USD)
1,64,35,34,96,293
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
184
Moving average 20 days
192.34
Moving average 50 days
191.94
Moving average 100 days
189.23
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
24.87
RSI 14 days
33.24

Change 5-day change 1-year change 3-year change Capi.($)
-0.13%-4.57%-6.63%-5.85% 16TCr
-1.82%+4.67%+12.78%+52.04% 19TCr
+5.76%+8.71%+6.43%+83.16% 2.55TCr
+1.61%+5.00%+8.31%+37.79% 1.59TCr
-0.10%+2.36%+22.26%+355.39% 1.18TCr
-1.18%-2.84%-54.61%-8.72% 750.52Cr
+0.22%-0.86% - - 422.98Cr
+1.73%+4.51%-32.85%-35.60% 314.06Cr
+1.99%+12.11%-14.85% - 182.99Cr
-0.82%+1.68%-63.17%-75.05% 85Cr
Average +0.82%+2.75%-13.59%+50.40% 4.22TCr
Weighted average by Cap. -0.43%+5.21%+3.03%+37.10%

Historical Quotes: Boeing

DateOpeningHighLowCloseVolumeChange

Latest transactions

87b0df88c02406.jTSarZMbjQfsEng_N_Ms4E4iicbuVChMDfldpiKG8Dg.3kD2yappyWaOIhJpbphqlRF95vO-NhwqIJYJ3BTlnlTgXf7L5EP3aJlxOQ
DatePriceVolumeTotal
12:58:07 am 181.80100895
09:24:29 pm 182.16250795
07:15:05 pm 185.4030545
05:41:43 pm 182.845515
01:24:32 pm 182.1210510
Chart Boeing

Course Extremes

1 week 179.34
Extreme 179.34
187.64
1 month 179.34
Extreme 179.34
206.75
Current year 165
Extreme 165
216.4
1 year 153.56
Extreme 153.56
216.4
3 years 115.8
Extreme 115.8
243.8
5 years 109.6
Extreme 109.6
243.8
10 years 82.78
Extreme 82.78
391.84

Monthly variations

Annual variations

2026-1.62%
2025+10.21%
2024-28.05%
2023+32.75%
2022-1.85%
2021+1.40%
2020-40.21%
2019+6.25%
2018+12.29%
2017+68.98%
2016+8.18%
2015+24.13%
2014+9.76%
2013+74.22%
2012+0.09%
2011+15.85%
2010+28.08%
2009+33.41%
2008-52.40%
2007-9.90%
2006+12.19%
2005+53.56%
2004+13.04%
2003+10.75%
2002-29.20%
2001-36.69%
2000+70.34%
1999+45.62%
1998-36.26%
1997+3.37%
1996+41.09%
1995+57.82%
1994-1.53%
1993+19.69%
1992-8.81%