|
Market Closed -
Deutsche Boerse AG
12:26:25 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | +0.93% |
|
+4.24% | -7.11% |
Stock exchange
Deutsche Boerse AG
BCO 172.00 €
+0.93%
37.15T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 192.72USD | -0.43% | 125.36Cr $ | ||
CBOE
| BA | 192.73USD | -0.41% | 4.32Cr $ | |
|
Tradegate
| BCO | 171.78EUR | -0.09% | 11.96L € | |
|
Xetra
| BCO | 172.14EUR | +1.12% | 9L € | |
|
CBOE
| BOEI | 172.12EUR | +1.52% | 3L € | |
|
Boerse Muenchen
| BCO | 171.92EUR | -0.03% | 2L € | |
|
CBOE
| BOE | 172.74EUR | +1.29% | 1L € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 1L € | |
|
London S.E.
| BOE | 192.80USD | +3.08% | 1L $ | |
|
Deutsche Boerse AG
| BCO | 172.00EUR | +0.93% | 37.15T € | |
|
Mexican S.E.
| BA * | 3,490.00MXN | -1.58% | 3L $ | |
|
Warsaw S.E.
| BOEG | 759.30PLN | +3.97% | 15.19T zł | |
|
Börse Stuttgart
| BCO | 171.74EUR | +0.07% | 1.89T € | |
|
Kazakhstan S.E.
| BA_KZ | 193.80USD | -1.12% | 1.55T $ | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2T € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 159.80CHF | +1.02% | 0 CHF | |
|
Santiago S.E.
| BACL | 1,78,800.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 192.26USD | +0.78% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 964.82BRL | -12.37% | 6L R$ | ||
| BA | 12,870.00ARS | -1.68% | 9.6Cr $ | ||
|
Buenos Aires S.E.
| BAD | 8.440USD | -0.82% | 15.44T $ | |
| BA | 31.83CAD | -0.41% | 8L $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.00EUR | 0.00% | 0 € | |
| BA.PRA | 60.07USD | +0.05% | 37.88L $ | ||
|
CBOE
| BA.PRA | 59.95USD | -0.30% | 4L $ | |
|
Deutsche Boerse AG
| BCO1 | 49.60EUR | -0.40% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.250EUR | +1.94% | 0 € | |
| BOEING80 | 6.500THB | 0.00% | 2L ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €168.54 | €165.00 | €167.68 | €170.42 | €172.00 |
| Volume | 2,003 | 543 | 1,683 | 316 | 216 |
| Change | +2.15% | -2.10% | +1.62% | +1.63% | +0.93% |
| Opening | €161.86 | €169.38 | €165.88 | €171.24 | €172.82 |
| High | €168.54 | €171.38 | €167.68 | €172.90 | €173.80 |
| Low | €161.60 | €164.86 | €165.10 | €170.42 | €170.88 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -5.41% | ||
| 3 months | -12.87% | ||
| 6 months | -2.27% | ||
| Current year | -7.11% | ||
| 1 year | -7.15% | ||
| 3 years | -2.16% | ||
| 5 years | -10.77% | ||
| 10 years | +45.41% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
543
Daily volume ratio
0.4
Avg. Volume 20 sessions
93,396
Avg. Volume 20 sessions USD
1,04,764.16
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,52,32,01,10,254
Market Cap (USD)
1,52,32,01,10,254
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97%
Free-Float capitalization (EUR)
1,70,60,21,17,089
Free-Float capitalization (USD)
1,52,19,41,48,655
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.73
Moving average 20 days
174.73
Moving average 50 days
184.18
Moving average 100 days
187.36
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
45.03
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +4.24% | -7.15% | -2.16% | 15TCr | |
| -0.89% | -3.74% | +3.14% | +181.77% | 32TCr | |
| -0.19% | -1.77% | +10.66% | +165.68% | 25TCr | |
| -0.12% | -2.08% | -7.11% | +53.08% | 17TCr | |
| +0.05% | +0.24% | +26.49% | +602.14% | 16TCr | |
| -0.09% | -0.96% | +8.81% | +130.28% | 15TCr | |
| -0.43% | +4.52% | -10.90% | +3.45% | 15TCr | |
| +0.24% | -2.21% | +0.42% | +27.50% | 12TCr | |
| -0.74% | +0.55% | +21.31% | +403.11% | 9.16TCr | |
| +0.49% | -0.73% | -3.46% | +53.04% | 8.96TCr | |
| Average | -0.08% | -1.72% | +4.22% | +161.79% | 16.52TCr | |
| Weighted average by Cap. | -0.17% | -2.04% | +4.26% | +163.74% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c627d9d1.CAd15_HdVUdSw8v7fq_C1sO6wN1iz7kl0RfjFV3fVdc.QzAjtJjpDTYrhKKyOd2XkY3y8IpUouZO_HLORDO0EeZRV0WCyJkMDTCZng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:25 am | 172.00 | 100 | 216 |
| 09:08:31 pm | 172.78 | 30 | 116 |
| 05:12:32 pm | 173.62 | 3 | 86 |
| 04:26:23 pm | 173.74 | 3 | 83 |
| 03:50:48 pm | 173.80 | 30 | 80 |
| 03:02:03 pm | 172.24 | 40 | 50 |
Price Extremes
| 1 week | 164.86 |  | 173.8 |
| 1 month | 161.6 | | 183.42 |
| Current year | 161.6 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
