BNY MELLON STRATEGIC MUNICIPALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | +1.02% |
|
+2.23% | +1.88% |
| 2023 | BNY Mellon Strategic Municipals, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Money Market Funds: What are we talking about? |  |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.89 $ | 5.91 $ | 5.97 $ |
| Volume | 129 733 | 102 405 | 226 104 | 182 630 |
| Change | +0.68% | 0.00% | +0.34% | +1.02% |
| Opening | 5.86 | 5.87 | 5.90 | 5.91 |
| High | 5.93 | 5.91 | 5.93 | 5.97 |
| Low | 5.86 | 5.87 | 5.89 | 5.89 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.23% | ||
| Current month | +1.36% | ||
| 1 month | -1.00% | ||
| 3 months | -0.33% | ||
| 6 months | +13.71% | ||
| Current year | +1.88% | ||
| 1 year | -3.40% | ||
| 3 years | -31.14% | ||
| 5 years | -25.84% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
182 630
Estimated daily volume
182 630
Avg. Volume 20 sessions
159 337
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
951 241.89
Record volume 1
5 195 600
Record volume 2
2 312 000
Record volume 3
1 666 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
371 876 398
Net sales (USD)
30 182 833
Free-Float
99.99 %
Free-Float capitalization (USD)
371 876 398
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.86
5.97
1 month
5.796.04
Current year
5.766.12
1 year
4.986.33
3 years
4.989.50
5 years
4.989.50
10 years
4.989.63
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.89
Moving average 50 days
5.97
Moving average 100 days
5.95
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.49
RSI 14 days
49.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.23% | +1.88% | -3.40% | 372M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.60% | +1.90% | +9.70% | +50.15% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| 0.00% | +2.44% | +4.51% | +5.66% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.58% | -2.68% | -12.23% | -19.86% | 3.09B | ||
| -0.70% | -0.68% | -12.90% | -21.21% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.71% | +1.12% | +2.42% | +8.92% | ||
| Weighted average by Cap. | +0.89% | +1.37% | +3.69% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78a6a60.h6TxoCp0fYg_eRghM3iPZzlDwO3MpSdg1DezwlCpzGk.7-u98ltCKcBGTGx4VjTGDk4V9omD_Wgx4GHh9ir7tFjQ_rXMQkcFvlY6WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.97 | 358 | 176,944 |
| 01:29:51 am | 5.965 | 100 | 176,586 |
| 01:29:51 am | 5.965 | 100 | 176,486 |
| 01:29:50 am | 5.965 | 129 | 176,386 |
| 01:29:50 am | 5.965 | 102 | 176,257 |
| 01:29:50 am | 5.965 | 200 | 176,155 |
| 01:29:05 am | 5.965 | 100 | 175,955 |
| 01:28:25 am | 5.965 | 200 | 175,855 |
| 01:28:25 am | 5.965 | 100 | 175,655 |
| 01:27:49 am | 5.965 | 100 | 175,555 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -4.09% | ||
| 2022 | -27.86% | ||
| 2021 | -0.24% | ||
| 2020 | -0.24% | ||
| 2019 | +18.52% | ||
| 2018 | -16.90% | ||
| 2017 | +2.86% | ||
| 2016 | -1.64% | ||
| 2015 | +4.27% | ||
| 2014 | +7.76% | ||
| 2013 | -20.42% | ||
| 2012 | +7.42% | ||
| 2011 | +13.97% | ||
| 2010 | -3.47% | ||
| 2009 | +43.26% | ||
| 2008 | -31.39% | ||
| 2007 | -11.23% | ||
| 2006 | +8.30% | ||
| 2005 | +1.54% | ||
| 2004 | -14.34% | ||
| 2003 | +1.34% | ||
| 2002 | -3.48% | ||
| 2001 | +16.52% | ||
| 2000 | +15.00% | ||
| 1999 | -24.53% | ||
| 1998 | -8.62% | ||
| 1997 | +10.13% | ||
| 1996 | +3.95% | ||
| 1995 | +4.11% | ||
| 1994 | -16.09% | ||
| 1993 | +4.82% | ||
| 1992 | -2.35% | ||
| 1991 | +6.25% | ||
| 1990 | -6.98% | ||
| 1989 | +2.38% | ||
| 1988 | +16.67% | ||
| 1987 | -7.69% |
- Stock Market
- Equities
- LEO Stock
- Quotes BNY Mellon Strategic Municipals, Inc.
