BLUEFIELD SOLAR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 GBX | +0.38% |
|
+2.69% | -9.95% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 105.6 p | 106 p | 106.4 p | 106.8 p |
| Volume | 2 068 540 | 1 978 751 | 903 297 | 611 521 |
| Change | -0.19% | +0.38% | +0.38% | +0.38% |
| Opening | 105.80 | 105.00 | 106.20 | 105.80 |
| High | 107.80 | 106.40 | 106.60 | 107.00 |
| Low | 104.73 | 105.00 | 105.60 | 105.80 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.69% | ||
| Current month | +1.14% | ||
| 1 month | +8.32% | ||
| 3 months | -2.38% | ||
| 6 months | -7.77% | ||
| Current year | -9.95% | ||
| 1 year | -23.05% | ||
| 3 years | -13.17% | ||
| 5 years | -19.55% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
606 827
Estimated daily volume
606 827
Avg. Volume 20 sessions
1 169 570
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
124 910 076.00
Avg. Volume 20 sessions USD
124 910 076.00
Record volume 1
15 588 440
Record volume 2
9 995 850
Record volume 3
9 628 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
647 313 500
Capitalization (USD)
812 456 120
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.52 %
Free-Float capitalization (GBX)
611 853 426
Free-Float capitalization (USD)
767 949 472
Average Daily Capital Traded
19.3%
Highs and lows
1 week
104.73
107.80
1 month
96.80107.80
Current year
96.80120.00
1 year
96.80138.80
3 years
96.80147.00
5 years
96.80147.00
10 years
94.50147.00
Indicators
Moving average 5 days
106.12
Moving average 20 days
101.46
Moving average 50 days
101.88
Moving average 100 days
107.03
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
72.50
RSI 14 days
66.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.69% | -9.95% | -23.05% | 812M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.35% | +0.79% | +1.72% | +3.70% | ||
| Weighted average by Cap. | +0.28% | +0.65% | +3.01% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242717c1cf14c0623a09e7dbfa5dc52.vqIcxiC8gOic9ORzo8nou8ttryIfu7eP8j5f9p3XEHs.jsBZnHfN0bvEmLBH-4uu9KEByBMm7OC3mWYorvicSQ3s-2-KV8bO0dKskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 106.8 | 86,594 | 496,683 |
| 08:59:55 pm | 106.6 | 128 | 410,089 |
| 08:59:53 pm | 106.6 | 3,741 | 409,961 |
| 08:59:53 pm | 106.6 | 337 | 406,220 |
| 08:59:53 pm | 106.6 | 1,296 | 405,883 |
| 08:59:53 pm | 106.6 | 211 | 404,587 |
| 08:59:51 pm | 106.6 | 513 | 404,376 |
| 08:59:51 pm | 106.6 | 252 | 403,863 |
| 08:59:51 pm | 106.6 | 242 | 403,611 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -12.79% | ||
| 2022 | +9.41% | ||
| 2021 | -4.38% | ||
| 2020 | -8.13% | ||
| 2019 | +14.57% | ||
| 2018 | +4.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.30% | ||
| 2015 | -1.57% | ||
| 2014 | +2.86% | ||
| 2013 | -2.43% |
- Stock Market
- Equities
- BSIF Stock
- Quotes Bluefield Solar Income Fund Limited